Skip to main content
logo
Fujikon Industrial Holdings Limited (FRA:FUK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
-0.0005 (-0.93%)
Last updated: Feb 23, 2026, 8:12 AM CET

FRA:FUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05-3.57%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.064.67%-
Feb 16, 20260.050.050.050.050.05-1.83%-
Feb 13, 20260.050.050.050.050.050.93%-
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05-0.92%-
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.051.87%-
Feb 4, 20260.050.050.050.050.051.90%-
Feb 3, 20260.050.050.050.050.051.94%-
Feb 2, 20260.050.050.050.050.05-4.63%-
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-0.92%-
Jan 27, 20260.050.050.050.050.05-4.39%-
Jan 26, 20260.060.060.060.060.06-2.56%-
Jan 23, 20260.060.060.060.060.065.41%-
Jan 22, 20260.060.060.060.060.060.91%-
Jan 21, 20260.060.060.060.060.06-2.65%-
Jan 20, 20260.060.060.060.060.06-2.59%-
Jan 19, 20260.060.060.060.060.06-0.85%-
Jan 16, 20260.060.060.060.060.060.86%-
Jan 15, 20260.060.060.060.060.061.75%-
Jan 14, 20260.060.060.060.060.061.79%-
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06-3.45%-
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.060.87%-
Jan 7, 20260.060.060.060.060.06-2.54%-
Jan 6, 20260.060.060.060.060.061.72%-
Jan 5, 20260.060.060.060.060.06-11.45%-
Jan 2, 20260.070.070.070.070.077.38%-
Dec 30, 20250.060.060.060.060.062.52%-
Dec 29, 20250.060.060.060.060.06-5.56%-
Dec 23, 20250.060.060.060.060.065.00%-
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-11.76%-
Dec 17, 20250.070.070.070.070.0713.33%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-12.41%-
Dec 11, 20250.070.070.070.070.0713.22%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-11.68%-
Dec 8, 20250.070.070.070.070.07-8.67%-