Skip to main content
logo
Fujikon Industrial Holdings Limited (FRA:FUK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
0.00 (0.00%)
At close: Jan 9, 2026

FRA:FUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.060.87%-
Jan 7, 20260.060.060.060.060.06-2.54%-
Jan 6, 20260.060.060.060.060.061.72%-
Jan 5, 20260.060.060.060.060.06-11.45%-
Jan 2, 20260.070.070.070.070.077.38%-
Dec 30, 20250.060.060.060.060.062.52%-
Dec 29, 20250.060.060.060.060.06-5.56%-
Dec 23, 20250.060.060.060.060.065.00%-
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-11.76%-
Dec 17, 20250.070.070.070.070.0713.33%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-12.41%-
Dec 11, 20250.070.070.070.070.0713.22%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-11.68%-
Dec 8, 20250.070.070.070.070.07-8.67%-
Dec 5, 20250.080.080.080.080.07--
Dec 4, 20250.080.080.080.080.07--
Dec 3, 20250.080.080.080.080.07--
Dec 2, 20250.080.080.080.080.07--
Dec 1, 20250.080.080.080.080.079.49%-
Nov 28, 20250.070.070.070.070.078.73%-
Nov 27, 20250.060.060.060.060.06-10.64%-
Nov 26, 20250.070.070.070.070.072.17%-
Nov 25, 20250.070.070.070.070.0712.20%-
Nov 24, 20250.060.060.060.060.06-11.51%-
Nov 21, 20250.070.070.070.070.071.46%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07-1.44%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.070.72%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.0713.11%-
Nov 12, 20250.060.060.060.060.06-8.96%-
Nov 11, 20250.070.070.070.070.0711.67%-
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06-13.04%-
Nov 6, 20250.070.070.070.070.07-2.82%-
Nov 5, 20250.070.070.070.070.07-1.39%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.0713.39%-
Oct 31, 20250.060.060.060.060.06-13.01%-
Oct 30, 20250.070.070.070.070.0714.06%-
Oct 29, 20250.060.060.060.060.06-9.22%-
Oct 28, 20250.070.070.070.070.07-2.08%-
Oct 27, 20250.070.070.070.070.073.60%-