FRA:FVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.71	0.71	0.71	0.71	-	-	-
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 14, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	-
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 5, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	8.55%	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	14.37%	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Jul 23, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	-
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.43%	-
Jul 3, 2026	0.51	0.51	0.49	0.49	0.49	5.11%	-
Jul 2, 2026	0.46	0.47	0.46	0.47	0.47	3.07%	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jun 24, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.29%	-