Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	53.91	53.91	53.91	53.91	53.91	-2.30%	-
Jan 29, 2026	55.18	55.18	55.18	55.18	55.18	1.49%	-
Jan 28, 2026	54.37	54.37	54.37	54.37	54.37	1.44%	-
Jan 27, 2026	53.60	53.60	53.60	53.60	53.60	0.60%	-
Jan 26, 2026	53.28	53.28	53.28	53.28	53.28	-2.56%	-
Jan 23, 2026	54.68	54.68	54.68	54.68	54.68	-4.12%	-
Jan 22, 2026	57.03	57.03	57.03	57.03	57.03	4.09%	-
Jan 21, 2026	54.79	54.79	54.79	54.79	54.79	1.88%	-
Jan 20, 2026	53.78	53.78	53.78	53.78	53.78	-1.50%	-
Jan 19, 2026	54.60	54.60	54.60	54.60	54.60	-4.51%	-
Jan 16, 2026	57.18	57.18	57.18	57.18	57.18	4.78%	-
Jan 15, 2026	54.57	54.57	54.57	54.57	54.57	-1.57%	-
Jan 14, 2026	55.44	55.44	55.44	55.44	55.44	5.04%	-
Jan 13, 2026	52.78	52.78	52.78	52.78	52.78	1.83%	-
Jan 12, 2026	51.83	51.83	51.83	51.83	51.83	-2.23%	-
Jan 9, 2026	51.48	53.01	51.48	53.01	53.01	1.90%	-
Jan 8, 2026	52.02	52.02	52.02	52.02	52.02	-1.03%	-
Jan 7, 2026	52.56	52.56	52.56	52.56	52.56	2.06%	-
Jan 6, 2026	52.32	52.32	51.50	51.50	51.50	-2.39%	200
Jan 5, 2026	54.31	54.31	52.76	52.76	52.76	-2.04%	-
Jan 2, 2026	52.20	53.86	52.20	53.86	53.86	1.62%	189
Dec 30, 2025	53.00	53.00	53.00	53.00	53.00	-0.99%	-
Dec 29, 2025	53.53	53.53	53.53	53.53	53.53	-0.34%	-
Dec 23, 2025	53.78	53.99	53.71	53.71	53.71	-1.74%	200
Dec 22, 2025	54.66	54.66	54.66	54.66	54.66	1.83%	-
Dec 19, 2025	53.68	53.68	53.68	53.68	53.68	0.58%	-
Dec 18, 2025	53.37	53.37	53.37	53.37	53.37	-3.30%	-
Dec 17, 2025	55.19	55.19	55.19	55.19	55.19	-2.92%	-
Dec 16, 2025	56.85	56.85	56.85	56.85	56.85	-1.06%	-
Dec 15, 2025	58.29	58.29	57.46	57.46	57.46	-1.32%	-
Dec 12, 2025	59.96	61.13	58.23	58.23	58.23	-3.82%	386
Dec 11, 2025	60.54	60.54	60.54	60.54	60.54	3.13%	-
Dec 10, 2025	58.70	58.70	58.70	58.70	58.70	-2.46%	-
Dec 9, 2025	57.67	60.23	57.67	60.18	60.18	6.33%	528
Dec 8, 2025	53.32	56.60	53.32	56.60	56.60	8.30%	600
Dec 5, 2025	52.26	52.26	52.26	52.26	52.26	0.19%	-
Dec 4, 2025	50.05	52.16	50.05	52.16	52.16	3.76%	-
Dec 3, 2025	49.06	50.27	48.54	50.27	50.27	2.03%	-
Dec 2, 2025	48.58	49.44	48.58	49.27	49.27	1.43%	-
Dec 1, 2025	49.48	49.78	48.58	48.58	48.58	-3.64%	100
Nov 28, 2025	50.13	50.94	49.98	50.41	50.41	0.84%	610
Nov 27, 2025	50.00	50.00	49.98	49.99	49.99	-0.62%	-
Nov 26, 2025	49.40	50.81	49.39	50.30	50.30	1.84%	156
Nov 25, 2025	49.14	49.39	48.99	49.39	49.39	0.21%	-
Nov 24, 2025	47.84	49.29	47.84	49.29	49.29	4.98%	-
Nov 21, 2025	46.95	46.95	46.95	46.95	46.95	-8.77%	-
Nov 20, 2025	51.46	51.46	51.46	51.46	51.46	4.33%	-
Nov 19, 2025	49.33	49.33	49.33	49.33	49.33	-0.49%	-
Nov 18, 2025	49.92	49.94	49.57	49.57	49.57	-1.53%	110
Nov 17, 2025	51.75	51.75	50.34	50.34	50.34	1.11%	-