Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	50.13	50.94	49.98	50.41	50.41	0.84%	610
Nov 27, 2025	50.00	50.00	49.98	49.99	49.99	-0.62%	-
Nov 26, 2025	49.40	50.81	49.39	50.30	50.30	1.84%	156
Nov 25, 2025	49.14	49.39	48.99	49.39	49.39	0.21%	-
Nov 24, 2025	47.84	49.29	47.84	49.29	49.29	4.98%	-
Nov 21, 2025	46.95	46.95	46.95	46.95	46.95	-8.77%	-
Nov 20, 2025	51.46	51.46	51.46	51.46	51.46	4.33%	-
Nov 19, 2025	49.33	49.33	49.33	49.33	49.33	-0.49%	-
Nov 18, 2025	49.92	49.94	49.57	49.57	49.57	-1.53%	110
Nov 17, 2025	51.75	51.75	50.34	50.34	50.34	1.11%	-
Nov 14, 2025	50.48	50.48	49.79	49.79	49.79	-2.82%	110
Nov 13, 2025	54.09	54.09	51.23	51.23	51.23	-5.81%	-
Nov 12, 2025	52.98	54.39	52.98	54.39	54.39	-0.35%	-
Nov 11, 2025	54.58	54.58	54.58	54.58	54.58	0.22%	-
Nov 10, 2025	54.46	54.46	54.46	54.46	54.46	1.79%	-
Nov 7, 2025	54.64	54.64	53.50	53.50	53.50	-4.52%	-
Nov 6, 2025	56.03	56.03	56.03	56.03	56.03	-1.02%	-
Nov 5, 2025	53.22	56.61	53.22	56.61	56.61	4.83%	-
Nov 4, 2025	54.32	54.32	54.00	54.00	54.00	-0.39%	308
Nov 3, 2025	54.01	54.21	54.01	54.21	54.21	-1.15%	7
Oct 31, 2025	54.84	54.84	54.84	54.84	54.84	-2.45%	-
Oct 30, 2025	56.40	56.40	56.22	56.22	56.22	3.84%	-
Oct 29, 2025	55.56	56.71	54.14	54.14	54.14	-4.62%	479
Oct 28, 2025	55.76	56.76	55.76	56.76	56.76	1.39%	80
Oct 27, 2025	55.55	55.98	55.55	55.98	55.98	1.17%	125
Oct 24, 2025	54.94	55.33	54.94	55.33	55.33	5.21%	-
Oct 23, 2025	52.59	52.59	52.59	52.59	52.59	-0.13%	-
Oct 22, 2025	53.36	53.36	52.66	52.66	52.66	-2.05%	-
Oct 21, 2025	53.56	53.76	53.56	53.76	53.76	1.24%	-
Oct 20, 2025	53.10	53.10	53.10	53.10	53.10	-0.38%	-
Oct 17, 2025	53.23	53.30	53.23	53.30	53.30	-1.61%	-
Oct 16, 2025	54.30	54.30	54.17	54.17	54.17	-0.20%	-
Oct 15, 2025	51.13	54.28	51.13	54.28	54.28	8.63%	-
Oct 14, 2025	49.97	49.97	49.97	49.97	49.97	2.23%	-
Oct 13, 2025	48.88	48.88	48.88	48.88	48.88	0.10%	-
Oct 10, 2025	51.23	51.23	48.83	48.83	48.83	-5.37%	-
Oct 9, 2025	51.14	51.60	51.14	51.60	51.60	5.39%	-
Oct 8, 2025	48.96	48.96	48.96	48.96	48.96	0.44%	-
Oct 7, 2025	48.64	48.75	48.64	48.75	48.75	-0.23%	-
Oct 6, 2025	47.81	48.86	47.81	48.86	48.86	0.84%	150
Oct 3, 2025	49.32	49.32	48.45	48.45	48.45	-1.39%	210
Oct 2, 2025	49.14	49.14	49.14	49.14	49.14	-0.21%	-
Oct 1, 2025	48.65	49.24	48.65	49.24	49.24	0.07%	-
Sep 30, 2025	48.70	49.21	48.70	49.21	49.21	0.74%	-
Sep 29, 2025	48.38	48.85	48.38	48.85	48.85	0.96%	-
Sep 26, 2025	48.01	48.82	48.01	48.38	48.38	3.10%	34
Sep 25, 2025	48.70	48.70	46.93	46.93	46.93	-6.54%	-
Sep 24, 2025	49.99	50.21	49.99	50.21	50.21	0.02%	-
Sep 23, 2025	49.65	50.20	49.65	50.20	50.20	0.79%	1,200
Sep 22, 2025	49.53	50.04	49.53	49.81	49.81	1.55%	21