Bradespar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.88	2.88	2.88	2.88	2.88	2.13%	-
Nov 28, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Nov 27, 2025	2.82	2.82	2.82	2.82	2.82	2.92%	-
Nov 26, 2025	2.74	2.74	2.74	2.74	2.74	1.48%	-
Nov 25, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 24, 2025	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Nov 21, 2025	2.70	3.14	2.70	2.72	2.72	-	2,250
Nov 20, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 19, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 18, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Nov 17, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 14, 2025	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Nov 13, 2025	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Nov 12, 2025	2.84	2.84	2.84	2.84	2.73	-	-
Nov 11, 2025	2.84	2.84	2.84	2.84	2.73	1.43%	-
Nov 10, 2025	2.80	2.80	2.80	2.80	2.69	-1.41%	-
Nov 7, 2025	2.84	2.84	2.84	2.84	2.73	-0.70%	-
Nov 6, 2025	2.86	2.86	2.86	2.86	2.75	2.88%	-
Nov 5, 2025	2.78	2.78	2.78	2.78	2.67	-0.71%	-
Nov 4, 2025	2.80	2.80	2.80	2.80	2.69	1.45%	-
Nov 3, 2025	2.76	2.76	2.76	2.76	2.65	2.99%	-
Oct 31, 2025	2.68	2.68	2.68	2.68	2.57	0.75%	-
Oct 30, 2025	2.66	2.66	2.66	2.66	2.55	2.31%	-
Oct 29, 2025	2.60	2.60	2.60	2.60	2.50	1.56%	-
Oct 28, 2025	2.56	2.56	2.56	2.56	2.46	-	-
Oct 27, 2025	2.56	2.56	2.56	2.56	2.46	-0.78%	-
Oct 24, 2025	2.58	2.58	2.58	2.58	2.48	-0.77%	-
Oct 23, 2025	2.60	2.60	2.60	2.60	2.50	0.78%	-
Oct 22, 2025	2.58	2.58	2.58	2.58	2.48	0.78%	-
Oct 21, 2025	2.56	2.56	2.56	2.56	2.46	2.40%	-
Oct 20, 2025	2.50	2.50	2.50	2.50	2.40	0.81%	-
Oct 17, 2025	2.48	2.48	2.48	2.48	2.38	-	-
Oct 16, 2025	2.48	2.48	2.48	2.48	2.38	0.81%	-
Oct 15, 2025	2.46	2.46	2.46	2.46	2.36	-0.81%	-
Oct 14, 2025	2.48	2.48	2.48	2.48	2.38	-1.59%	-
Oct 13, 2025	2.44	2.52	2.44	2.52	2.42	1.61%	-
Oct 10, 2025	2.48	2.48	2.48	2.48	2.38	-2.36%	-
Oct 9, 2025	2.54	2.54	2.54	2.54	2.44	0.79%	-
Oct 8, 2025	2.52	2.52	2.52	2.52	2.42	-2.33%	-
Oct 7, 2025	2.58	2.58	2.58	2.58	2.48	4.03%	-
Oct 6, 2025	2.48	2.48	2.48	2.48	2.38	-1.59%	-
Oct 3, 2025	2.52	2.52	2.52	2.52	2.42	1.61%	-
Oct 2, 2025	2.48	2.48	2.48	2.48	2.38	-	-
Oct 1, 2025	2.48	2.48	2.48	2.48	2.38	0.81%	-
Sep 30, 2025	2.46	2.46	2.46	2.46	2.36	-0.81%	-
Sep 29, 2025	2.48	2.48	2.48	2.48	2.38	-1.59%	-
Sep 26, 2025	2.52	2.52	2.52	2.52	2.42	1.61%	-
Sep 25, 2025	2.48	2.48	2.48	2.48	2.38	-1.59%	-
Sep 24, 2025	2.52	2.52	2.52	2.52	2.42	1.61%	-
Sep 23, 2025	2.48	2.48	2.48	2.48	2.38	-1.59%	-