Skip to main content
logo
Bradespar S.A. (FRA:FXM)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
-0.200 (-6.49%)
At close: Dec 19, 2025

Bradespar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.882.882.882.882.88-6.49%-
Dec 18, 20253.083.083.083.083.080.65%-
Dec 17, 20253.063.063.063.062.84-1.92%-
Dec 16, 20253.123.123.123.122.891.30%-
Dec 15, 20253.023.083.023.082.862.67%4,725
Dec 12, 20253.003.003.003.002.781.35%-
Dec 11, 20252.962.962.962.962.75--
Dec 10, 20252.962.962.962.962.752.07%-
Dec 9, 20252.902.902.902.902.69-0.68%-
Dec 8, 20252.922.922.922.922.71-5.19%-
Dec 5, 20253.083.083.083.082.861.99%-
Dec 4, 20253.023.023.023.022.80-2.58%-
Dec 3, 20252.963.102.963.102.886.90%1,000
Dec 2, 20252.902.902.902.902.690.69%-
Dec 1, 20252.882.882.882.882.672.13%-
Nov 28, 20252.822.822.822.822.62--
Nov 27, 20252.822.822.822.822.622.92%-
Nov 26, 20252.742.742.742.742.541.48%-
Nov 25, 20252.702.702.702.702.500.75%-
Nov 24, 20252.682.682.682.682.49-1.47%-
Nov 21, 20252.703.142.702.722.52-2,250
Nov 20, 20252.722.722.722.722.52--
Nov 19, 20252.722.722.722.722.52--
Nov 18, 20252.722.722.722.722.520.74%-
Nov 17, 20252.702.702.702.702.500.75%-
Nov 14, 20252.682.682.682.682.49-2.90%-
Nov 13, 20252.762.762.762.762.56-2.82%-
Nov 12, 20252.842.842.842.842.53--
Nov 11, 20252.842.842.842.842.531.43%-
Nov 10, 20252.802.802.802.802.49-1.41%-
Nov 7, 20252.842.842.842.842.53-0.70%-
Nov 6, 20252.862.862.862.862.552.88%-
Nov 5, 20252.782.782.782.782.48-0.71%-
Nov 4, 20252.802.802.802.802.491.45%-
Nov 3, 20252.762.762.762.762.462.99%-
Oct 31, 20252.682.682.682.682.390.75%-
Oct 30, 20252.662.662.662.662.372.31%-
Oct 29, 20252.602.602.602.602.321.56%-
Oct 28, 20252.562.562.562.562.28--
Oct 27, 20252.562.562.562.562.28-0.78%-
Oct 24, 20252.582.582.582.582.30-0.77%-
Oct 23, 20252.602.602.602.602.320.78%-
Oct 22, 20252.582.582.582.582.300.78%-
Oct 21, 20252.562.562.562.562.282.40%-
Oct 20, 20252.502.502.502.502.230.81%-
Oct 17, 20252.482.482.482.482.21--
Oct 16, 20252.482.482.482.482.210.81%-
Oct 15, 20252.462.462.462.462.19-0.81%-
Oct 14, 20252.482.482.482.482.21-1.59%-
Oct 13, 20252.442.522.442.522.241.61%-