Bradespar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.76	2.76	2.76	2.76	2.76	5.34%	1,000
Nov 27, 2025	2.62	2.62	2.62	2.62	2.62	-6.43%	-
Nov 26, 2025	2.60	2.80	2.60	2.80	2.80	7.69%	40
Nov 25, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Nov 24, 2025	2.60	2.62	2.60	2.62	2.62	0.77%	400
Nov 21, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Nov 20, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Nov 19, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Nov 18, 2025	2.60	2.60	2.60	2.60	2.60	4.84%	-
Nov 17, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Nov 14, 2025	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Nov 13, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Nov 12, 2025	2.68	2.68	2.68	2.68	2.58	2.29%	350
Nov 11, 2025	2.60	2.62	2.60	2.62	2.52	-	800
Nov 10, 2025	2.62	2.62	2.62	2.62	2.52	-1.50%	-
Nov 7, 2025	2.66	2.66	2.66	2.66	2.56	-0.75%	-
Nov 6, 2025	2.68	2.68	2.68	2.68	2.58	3.88%	-
Nov 5, 2025	2.58	2.58	2.58	2.58	2.48	-1.53%	-
Nov 4, 2025	2.62	2.62	2.62	2.62	2.52	2.34%	-
Nov 3, 2025	2.56	2.56	2.56	2.56	2.46	1.59%	-
Oct 31, 2025	2.52	2.52	2.52	2.52	2.42	1.61%	-
Oct 30, 2025	2.48	2.48	2.48	2.48	2.39	-0.80%	-
Oct 29, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 28, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 27, 2025	2.50	2.50	2.50	2.50	2.40	-1.57%	-
Oct 24, 2025	2.54	2.54	2.54	2.54	2.44	1.60%	-
Oct 23, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 22, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 21, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 20, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 17, 2025	2.50	2.50	2.50	2.50	2.40	-	-
Oct 16, 2025	2.50	2.50	2.50	2.50	2.40	-0.79%	-
Oct 15, 2025	2.52	2.52	2.52	2.52	2.42	-4.55%	-
Oct 14, 2025	2.40	2.64	2.40	2.64	2.54	3.94%	400
Oct 13, 2025	2.54	2.54	2.54	2.54	2.44	0.79%	-
Oct 10, 2025	2.52	2.52	2.52	2.52	2.42	-	-
Oct 9, 2025	2.52	2.52	2.52	2.52	2.42	-	-
Oct 8, 2025	2.52	2.52	2.52	2.52	2.42	-5.26%	-
Oct 7, 2025	2.42	2.66	2.42	2.66	2.56	10.83%	400
Oct 6, 2025	2.40	2.40	2.40	2.40	2.31	-	-
Oct 3, 2025	2.40	2.40	2.40	2.40	2.31	-	-
Oct 2, 2025	2.40	2.40	2.40	2.40	2.31	-	-
Oct 1, 2025	2.40	2.40	2.40	2.40	2.31	0.84%	-
Sep 30, 2025	2.38	2.38	2.38	2.38	2.29	3.48%	-
Sep 29, 2025	2.30	2.30	2.30	2.30	2.21	-0.86%	-
Sep 26, 2025	2.32	2.32	2.32	2.32	2.23	-0.85%	-
Sep 25, 2025	2.34	2.34	2.34	2.34	2.25	-	-
Sep 24, 2025	2.34	2.34	2.34	2.34	2.25	0.86%	-
Sep 23, 2025	2.32	2.32	2.32	2.32	2.23	-	-
Sep 22, 2025	2.32	2.32	2.32	2.32	2.23	-1.69%	-