Skip to main content
logo
Bradespar S.A. (FRA:FXMA)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
+0.200 (7.14%)
At close: Dec 19, 2025

Bradespar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.743.002.743.003.007.14%6,020
Dec 18, 20252.802.802.802.802.80-2.10%-
Dec 17, 20252.862.862.862.862.66-6,066
Dec 16, 20252.862.862.862.862.664.38%-
Dec 15, 20252.742.742.742.742.552.24%-
Dec 12, 20252.682.682.682.682.490.75%-
Dec 11, 20252.662.662.662.662.47-12.50%-
Dec 10, 20252.723.042.723.042.8312.59%134
Dec 9, 20252.742.742.702.702.51-5.59%2,999
Dec 8, 20252.862.862.862.862.660.70%-
Dec 5, 20252.842.842.842.842.642.16%-
Dec 4, 20252.782.782.782.782.581.46%-
Dec 3, 20252.742.742.742.742.55--
Dec 2, 20252.742.742.742.742.55-2.14%-
Dec 1, 20252.802.802.802.802.601.45%1,000
Nov 28, 20252.762.762.762.762.575.34%1,000
Nov 27, 20252.622.622.622.622.44-6.43%-
Nov 26, 20252.602.802.602.802.607.69%40
Nov 25, 20252.602.602.602.602.42-0.76%-
Nov 24, 20252.602.622.602.622.440.77%400
Nov 21, 20252.602.602.602.602.42--
Nov 20, 20252.602.602.602.602.42--
Nov 19, 20252.602.602.602.602.42--
Nov 18, 20252.602.602.602.602.424.84%-
Nov 17, 20252.482.482.482.482.30-1.59%-
Nov 14, 20252.522.522.522.522.34-5.26%-
Nov 13, 20252.662.662.662.662.47-0.75%-
Nov 12, 20252.682.682.682.682.402.29%350
Nov 11, 20252.602.622.602.622.34-800
Nov 10, 20252.622.622.622.622.34-1.50%-
Nov 7, 20252.662.662.662.662.38-0.75%-
Nov 6, 20252.682.682.682.682.403.88%-
Nov 5, 20252.582.582.582.582.31-1.53%-
Nov 4, 20252.622.622.622.622.342.34%-
Nov 3, 20252.562.562.562.562.291.59%-
Oct 31, 20252.522.522.522.522.251.61%-
Oct 30, 20252.482.482.482.482.22-0.80%-
Oct 29, 20252.502.502.502.502.23--
Oct 28, 20252.502.502.502.502.23--
Oct 27, 20252.502.502.502.502.23-1.57%-
Oct 24, 20252.542.542.542.542.271.60%-
Oct 23, 20252.502.502.502.502.23--
Oct 22, 20252.502.502.502.502.23--
Oct 21, 20252.502.502.502.502.23--
Oct 20, 20252.502.502.502.502.23--
Oct 17, 20252.502.502.502.502.23--
Oct 16, 20252.502.502.502.502.23-0.79%-
Oct 15, 20252.522.522.522.522.25-4.55%-
Oct 14, 20252.402.642.402.642.363.94%400
Oct 13, 20252.542.542.542.542.270.79%-