FRA:FZV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	5.98%	-
Mar 26, 2026	0.23	0.23	0.23	0.23	0.23	-5.65%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	-8.82%	-
Mar 24, 2026	0.24	0.27	0.24	0.27	0.27	4.62%	3,615
Mar 23, 2026	0.22	0.26	0.22	0.26	0.26	9.24%	2,000
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	-11.85%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	50
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	4.17%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-7.98%	150
Mar 13, 2026	0.31	0.33	0.31	0.33	0.33	-1.21%	4,030
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	525
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	4.38%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	750
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-8.87%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	9.14%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	16.98%	2,000
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-6.47%	16,000
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	7.59%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	6.00%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-	90
Feb 18, 2026	0.29	0.30	0.29	0.29	0.29	4.32%	1,564
Feb 17, 2026	0.29	0.29	0.28	0.28	0.28	-3.47%	13,033
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	-
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-9.09%	150
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	150
Feb 6, 2026	0.31	0.31	0.30	0.30	0.30	6.43%	363
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	150
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	14.50%	-
Feb 2, 2026	0.26	0.26	0.26	0.26	0.26	-16.03%	375
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-9.30%	867
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	2.38%	26,000
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	145
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Jan 21, 2026	0.34	0.36	0.34	0.34	0.34	1.78%	1,460
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-	150
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-