APAC Resources Limited (FRA:FZV1)
Germany · Delayed Price · Currency is EUR 0.1770
+0.0020 (1.14%)
At close: Nov 28, 2025
APAC Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | - |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | - |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | - |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.26% | 1,500 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.72% | - |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -4.92% | - |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -8.50% | - |
| Nov 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 8.11% | 10,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -1.07% | - |
| Nov 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -1.06% | - |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -5.50% | - |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.50% | - |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.02% | - |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 1.03% | - |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 4.84% | 1,125 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -3.13% | - |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 5.49% | - |
| Nov 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 | -2.67% | 300 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -7.43% | - |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.94% | 3,852 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 3.52% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.02% | 375 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 1.03% | - |
| Oct 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | -3.47% | 1,875 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -2.88% | 10,000 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.19 | -5.45% | 487 |
| Oct 23, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.20 | -2.65% | 950 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | -6.61% | - |
| Oct 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.31% | 18,696 |
| Oct 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -1.69% | 165 |
| Oct 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | -1.67% | - |
| Oct 16, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.22 | 1.69% | 19,652 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | -0.84% | 157 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | -2.46% | - |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 5.17% | - |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -12.12% | - |
| Oct 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 22.22% | 15,393 |
| Oct 8, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | 5.88% | 300 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 4.62% | - |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 14.71% | - |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.80% | - |
| Oct 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.16 | -1.18% | - |
| Oct 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Sep 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.63% | - |
| Sep 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | -0.62% | 1,003 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.26% | - |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | - |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.95% | - |
| Sep 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.14 | -5.00% | 435 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |