APAC Resources Limited (FRA:FZV1)
Germany · Delayed Price · Currency is EUR 0.3400
+0.0080 (2.41%)
At close: Jan 23, 2026
APAC Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -9.30% | 867 |
| Jan 29, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 2.38% | 26,000 |
| Jan 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.82% | 145 |
| Jan 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.51% | - |
| Jan 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.59% | - |
| Jan 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.41% | - |
| Jan 22, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.49% | - |
| Jan 21, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 1.78% | 1,460 |
| Jan 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 150 |
| Jan 19, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | - |
| Jan 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.30% | 300 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.33% | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% | - |
| Jan 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.41% | 20,000 |
| Jan 12, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 22.96% | 13,634 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.46% | 4 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.52% | - |
| Jan 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 1,490 |
| Jan 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | 5,000 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.05% | 450 |
| Jan 2, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 25.42% | 20,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| Dec 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 7.14% | 500 |
| Dec 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.67% | 5,000 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 1 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.77% | - |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Dec 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 17,313 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.98% | - |
| Dec 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.21% | 71,200 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.35% | 192 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | - |
| Dec 8, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.60% | 90 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.00% | 70,000 |
| Dec 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.70% | 500 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.13% | - |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.21% | - |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | - |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | - |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | - |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.26% | 1,500 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.72% | - |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -4.92% | - |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -8.50% | - |
| Nov 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 8.11% | 10,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -1.07% | - |
| Nov 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -1.06% | - |