Skip to main content
logo
Protium Clean Energy Corp. (FRA:G07)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:G07 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09---
Aug 25, 20260.090.090.090.090.09-0.58%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09-12.31%-
Aug 20, 20260.100.100.100.100.10-0.51%-
Aug 19, 20260.100.100.100.100.1014.62%-
Aug 18, 20260.090.090.090.090.0911.76%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-3.77%-
Aug 13, 20260.080.080.080.080.083.92%-
Aug 12, 20260.080.080.080.080.089.29%-
Aug 11, 20260.070.070.070.070.075.26%-
Aug 10, 20260.070.070.070.070.07--
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07-4.32%-
Aug 5, 20260.070.070.070.070.07--
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07-4.79%-
Jul 31, 20260.070.070.070.070.07-3.95%-
Jul 30, 20260.080.080.080.080.088.57%-
Jul 29, 20260.070.070.070.070.07-11.95%-
Jul 28, 20260.080.080.080.080.08-19.29%-
Jul 27, 20260.090.110.090.100.107.07%6,428
Jul 24, 20260.090.090.090.090.090.55%-
Jul 23, 20260.090.090.090.090.09-6.63%-
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10-0.51%-
Jul 20, 20260.100.100.100.100.100.51%-
Jul 17, 20260.100.100.100.100.100.51%-
Jul 16, 20260.100.100.100.100.10-0.51%-
Jul 15, 20260.100.100.100.100.100.51%-
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.100.52%-
Jul 10, 20260.100.100.100.100.1018.29%-
Jul 9, 20260.080.080.080.080.08-2.96%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-6.63%-
Jul 6, 20260.090.090.090.090.09-0.55%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09-6.19%-
Jun 30, 20260.100.100.100.100.10-0.51%-
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.101.04%-
Jun 25, 20260.100.100.100.100.10-7.21%-
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10-1.89%-
Jun 22, 20260.130.130.110.110.11-17.83%10,000
Jun 19, 20260.130.130.130.130.130.78%-
Jun 18, 20260.130.130.130.130.13-4.48%-