Skip to main content
logo
Protium Clean Energy Corp. (FRA:G07)
Germany flag Germany · Delayed Price · Currency is EUR
0.0655
+0.0005 (0.77%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:G07 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.070.77%500
Oct 22, 20260.070.070.070.070.075.69%-
Oct 21, 20260.070.070.060.060.06-5.38%500
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.070.78%2,000
Oct 16, 20260.060.060.060.060.06--
Oct 15, 20260.060.060.060.060.0617.27%-
Oct 14, 20260.060.060.060.060.06-9.84%-
Oct 13, 20260.060.060.060.060.06-1,250
Oct 12, 20260.060.060.060.060.06-5.43%-
Oct 9, 20260.060.060.060.060.06--
Oct 8, 20260.060.060.060.060.06--
Oct 7, 20260.060.060.060.060.06-8.51%-
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.07-3.42%-
Oct 1, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07--
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.070.070.070.070.07-0.68%-
Sep 24, 20260.070.070.070.070.070.68%-
Sep 23, 20260.070.070.070.070.07-4,000
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07-0.68%-
Sep 17, 20260.070.070.070.070.07-3.29%-
Sep 16, 20260.080.080.080.080.08-4.40%-
Sep 15, 20260.080.080.080.080.08-70,000
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08-3.64%-
Sep 8, 20260.080.080.080.080.08-50,000
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.080.61%-
Sep 2, 20260.080.080.080.080.08-0.61%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.084.43%-
Aug 28, 20260.080.080.080.080.08-7.06%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.09-2,965
Aug 25, 20260.090.090.090.090.09-0.58%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09-12.31%-
Aug 20, 20260.100.100.100.100.10-0.51%-
Aug 19, 20260.100.100.100.100.1014.62%-
Aug 18, 20260.090.090.090.090.0911.76%-
Aug 17, 20260.080.080.080.080.08--