Skip to main content
logo
Global Dominion Access, S.A. (FRA:G08)
Germany flag Germany · Delayed Price · Currency is EUR
2.625
+0.010 (0.38%)
At close: Aug 26, 2026

FRA:G08 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.632.632.632.632.630.38%-
Aug 25, 20262.622.622.622.622.62-1.69%-
Aug 24, 20262.662.662.662.662.660.76%-
Aug 21, 20262.642.642.642.642.640.57%-
Aug 20, 20262.632.632.632.632.630.57%-
Aug 19, 20262.612.612.612.612.61-0.57%-
Aug 18, 20262.632.632.632.632.63-0.94%-
Aug 17, 20262.652.652.652.652.65-1.12%-
Aug 14, 20262.682.682.682.682.680.19%-
Aug 13, 20262.682.682.682.682.68-0.37%-
Aug 12, 20262.692.692.692.692.691.13%-
Aug 11, 20262.662.662.662.662.66-1.67%-
Aug 10, 20262.702.702.702.702.70--
Aug 7, 20262.702.702.702.702.70-0.55%-
Aug 6, 20262.722.722.722.722.72-0.55%-
Aug 5, 20262.732.732.732.732.73-0.18%-
Aug 4, 20262.742.742.742.742.740.18%-
Aug 3, 20262.732.732.732.732.73--
Jul 31, 20262.732.732.732.732.730.92%-
Jul 30, 20262.712.712.712.712.71-0.18%-
Jul 29, 20262.712.712.712.712.710.56%-
Jul 28, 20262.702.702.702.702.700.37%-
Jul 27, 20262.692.692.692.692.69-0.37%-
Jul 24, 20262.702.702.702.702.70-4.26%-
Jul 23, 20262.822.822.822.822.820.72%-
Jul 22, 20262.802.802.802.802.801.08%-
Jul 21, 20262.772.772.772.772.77-0.18%-
Jul 20, 20262.772.772.772.772.77-0.72%-
Jul 17, 20262.792.792.792.792.790.18%-
Jul 16, 20262.792.792.792.792.79--
Jul 15, 20262.792.792.792.792.790.54%-
Jul 14, 20262.772.772.772.772.77-0.36%-
Jul 13, 20262.782.782.782.782.78-1.24%-
Jul 10, 20262.822.822.822.822.821.62%-
Jul 9, 20262.772.772.772.772.77-4.15%-
Jul 8, 20262.892.892.892.892.89-1.37%-
Jul 7, 20262.932.932.932.932.930.96%-
Jul 6, 20262.952.952.952.952.900.86%-
Jul 3, 20262.922.922.922.922.881.92%-
Jul 2, 20262.872.872.872.872.82-0.35%-
Jul 1, 20262.882.882.882.882.830.52%-
Jun 30, 20262.862.862.862.862.82-0.52%-
Jun 29, 20262.882.882.882.882.83-1.03%-
Jun 26, 20262.912.912.912.912.86-1.19%-
Jun 25, 20262.942.942.942.942.90-1.84%-
Jun 24, 20263.003.003.003.002.951.01%-
Jun 23, 20262.972.972.972.972.92-1.82%-
Jun 22, 20263.023.023.023.022.980.67%-
Jun 19, 20263.003.003.003.002.96-0.83%-
Jun 18, 20263.033.033.033.032.98-0.49%-