FRA:G08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	800
Oct 22, 2026	2.53	2.53	2.53	2.53	2.53	-0.98%	-
Oct 21, 2026	2.56	2.56	2.56	2.56	2.56	1.39%	-
Oct 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.75%	-
Oct 19, 2026	2.57	2.57	2.57	2.57	2.57	1.79%	-
Oct 16, 2026	2.52	2.52	2.52	2.52	2.52	-0.20%	-
Oct 15, 2026	2.53	2.53	2.53	2.53	2.53	-0.79%	-
Oct 14, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Oct 13, 2026	2.57	2.57	2.57	2.57	2.57	-2.10%	-
Oct 12, 2026	2.62	2.62	2.62	2.62	2.62	1.95%	-
Oct 9, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	-
Oct 8, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Oct 7, 2026	2.60	2.60	2.60	2.60	2.60	0.58%	-
Oct 6, 2026	2.58	2.58	2.58	2.58	2.58	-0.19%	-
Oct 5, 2026	2.59	2.59	2.59	2.59	2.59	0.58%	-
Oct 2, 2026	2.57	2.57	2.57	2.57	2.57	0.19%	-
Oct 1, 2026	2.57	2.57	2.57	2.57	2.57	1.99%	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Sep 29, 2026	2.53	2.53	2.53	2.53	2.53	0.20%	-
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Sep 25, 2026	2.55	2.55	2.55	2.55	2.55	0.59%	-
Sep 24, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 23, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Sep 22, 2026	2.58	2.58	2.58	2.58	2.58	0.19%	-
Sep 21, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Sep 18, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	0.98%	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	0.59%	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 10, 2026	2.54	2.54	2.54	2.54	2.54	-2.12%	-
Sep 9, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Sep 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 7, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Sep 4, 2026	2.64	2.64	2.64	2.64	2.64	1.34%	-
Sep 3, 2026	2.61	2.61	2.61	2.61	2.61	0.77%	-
Sep 2, 2026	2.59	2.59	2.59	2.59	2.59	-2.45%	-
Sep 1, 2026	2.65	2.65	2.65	2.65	2.65	-1.30%	-
Aug 31, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
Aug 28, 2026	2.64	2.64	2.64	2.64	2.64	0.57%	-
Aug 27, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Aug 26, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Aug 25, 2026	2.62	2.62	2.62	2.62	2.62	-1.69%	-
Aug 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Aug 21, 2026	2.64	2.64	2.64	2.64	2.64	0.57%	-
Aug 20, 2026	2.63	2.63	2.63	2.63	2.63	0.57%	-
Aug 19, 2026	2.61	2.61	2.61	2.61	2.61	-0.57%	-
Aug 18, 2026	2.63	2.63	2.63	2.63	2.63	-0.94%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	-1.12%	-