Skip to main content
logo
Granite Point Mortgage Trust Inc. (FRA:G18)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.040 (-2.02%)
At close: Jan 23, 2026

FRA:G18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.851.851.851.851.854.52%-
Jan 29, 20261.771.771.771.771.77-1.67%-
Jan 28, 20261.801.801.801.801.80-1.10%-
Jan 27, 20261.821.821.821.821.82-2.67%-
Jan 26, 20261.871.871.871.871.87-3.61%-
Jan 23, 20261.941.941.941.941.94-2.02%-
Jan 22, 20261.981.981.981.981.98-1.00%-
Jan 21, 20262.002.002.002.002.00-6.54%-
Jan 20, 20262.142.142.142.142.14--
Jan 19, 20262.142.142.142.142.142.88%-
Jan 16, 20262.082.082.082.082.088.90%-
Jan 15, 20261.911.911.911.911.912.69%-
Jan 14, 20261.861.861.861.861.86-0.53%-
Jan 13, 20261.871.871.871.871.87-1.06%-
Jan 12, 20261.891.891.891.891.89-1.05%-
Jan 9, 20261.911.911.911.911.91-1.04%-
Jan 8, 20261.931.931.931.931.93-2.03%-
Jan 7, 20261.971.971.971.971.973.14%-
Jan 6, 20261.911.911.911.911.91-4.02%-
Jan 5, 20261.991.991.991.991.99-1.49%-
Jan 2, 20262.022.022.022.022.023.06%-
Dec 30, 20251.961.961.961.961.96-4.85%-
Dec 29, 20252.062.062.062.062.02-0.96%-
Dec 23, 20252.082.082.082.082.040.97%-
Dec 22, 20252.062.062.062.062.02-1.90%-
Dec 19, 20252.102.102.102.102.06-0.94%-
Dec 18, 20252.122.122.122.122.08--
Dec 17, 20252.122.122.122.122.08-0.93%-
Dec 16, 20252.142.142.142.142.10-3.60%-
Dec 15, 20252.222.222.222.222.17-3.48%-
Dec 12, 20252.302.302.302.302.25--
Dec 11, 20252.302.302.302.302.25-2.54%-
Dec 10, 20252.362.362.362.362.311.72%-
Dec 9, 20252.322.322.322.322.27--
Dec 8, 20252.322.322.322.322.27-0.85%-
Dec 5, 20252.342.342.342.342.29--
Dec 4, 20252.342.342.342.342.29-2.50%-
Dec 3, 20252.402.402.402.402.352.56%-
Dec 2, 20252.342.342.342.342.29-0.85%-
Dec 1, 20252.362.362.362.362.31--
Nov 28, 20252.362.362.362.362.31--
Nov 27, 20252.362.362.362.362.310.85%-
Nov 26, 20252.342.342.342.342.296.36%-
Nov 25, 20252.202.202.202.202.15--
Nov 24, 20252.202.202.202.202.15--
Nov 21, 20252.202.202.202.202.15-5.17%-
Nov 20, 20252.322.322.322.322.27--
Nov 19, 20252.322.322.322.322.271.75%-
Nov 18, 20252.282.282.282.282.23-1.72%-
Nov 17, 20252.322.322.322.322.270.87%-