Skip to main content
logo
Granite Point Mortgage Trust Inc. (FRA:G18)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.020 (-0.93%)
At close: Dec 17, 2025

FRA:G18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.102.102.102.102.10-0.94%-
Dec 18, 20252.122.122.122.122.12--
Dec 17, 20252.122.122.122.122.12-0.93%-
Dec 16, 20252.142.142.142.142.14-3.60%-
Dec 15, 20252.222.222.222.222.22-3.48%-
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30-2.54%-
Dec 10, 20252.362.362.362.362.361.72%-
Dec 9, 20252.322.322.322.322.32--
Dec 8, 20252.322.322.322.322.32-0.85%-
Dec 5, 20252.342.342.342.342.34--
Dec 4, 20252.342.342.342.342.34-2.50%-
Dec 3, 20252.402.402.402.402.402.56%-
Dec 2, 20252.342.342.342.342.34-0.85%-
Dec 1, 20252.362.362.362.362.36--
Nov 28, 20252.362.362.362.362.36--
Nov 27, 20252.362.362.362.362.360.85%-
Nov 26, 20252.342.342.342.342.346.36%-
Nov 25, 20252.202.202.202.202.20--
Nov 24, 20252.202.202.202.202.20--
Nov 21, 20252.202.202.202.202.20-5.17%-
Nov 20, 20252.322.322.322.322.32--
Nov 19, 20252.322.322.322.322.321.75%-
Nov 18, 20252.282.282.282.282.28-1.72%-
Nov 17, 20252.322.322.322.322.320.87%-
Nov 14, 20252.302.302.302.302.30-2.54%-
Nov 13, 20252.362.362.362.362.36-2.48%-
Nov 12, 20252.322.422.322.422.425.22%6,000
Nov 11, 20252.302.302.302.302.30-2.54%-
Nov 10, 20252.362.362.362.362.36--
Nov 7, 20252.362.362.362.362.364.42%-
Nov 6, 20252.262.262.262.262.260.89%-
Nov 5, 20252.242.242.242.242.24--
Nov 4, 20252.242.242.242.242.24-1.75%-
Nov 3, 20252.282.282.282.282.281.79%-
Oct 31, 20252.242.242.242.242.24-2.61%-
Oct 30, 20252.302.302.302.302.30--
Oct 29, 20252.302.302.302.302.30-4.17%-
Oct 28, 20252.402.402.402.402.400.84%-
Oct 27, 20252.382.382.382.382.380.85%-
Oct 24, 20252.362.362.362.362.360.85%-
Oct 23, 20252.342.342.342.342.341.74%-
Oct 22, 20252.302.302.302.302.300.88%-
Oct 21, 20252.282.282.282.282.284.59%-
Oct 20, 20252.182.182.182.182.18-1.80%-
Oct 17, 20252.222.222.222.222.22-2.63%-
Oct 16, 20252.282.282.282.282.28-2.56%-
Oct 15, 20252.342.342.342.342.341.74%-
Oct 14, 20252.302.302.302.302.30-0.86%-
Oct 13, 20252.322.322.322.322.320.87%-