Skip to main content
logo
Granite Point Mortgage Trust Inc. (FRA:G18)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
+0.060 (3.06%)
At close: Jan 2, 2026

FRA:G18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.911.911.911.911.91-1.04%-
Jan 8, 20261.931.931.931.931.93-2.03%-
Jan 7, 20261.971.971.971.971.973.14%-
Jan 6, 20261.911.911.911.911.91-4.02%-
Jan 5, 20261.991.991.991.991.99-1.49%-
Jan 2, 20262.022.022.022.022.023.06%-
Dec 30, 20251.961.961.961.961.96-4.85%-
Dec 29, 20252.062.062.062.062.02-0.96%-
Dec 23, 20252.082.082.082.082.040.97%-
Dec 22, 20252.062.062.062.062.02-1.90%-
Dec 19, 20252.102.102.102.102.06-0.94%-
Dec 18, 20252.122.122.122.122.08--
Dec 17, 20252.122.122.122.122.08-0.93%-
Dec 16, 20252.142.142.142.142.10-3.60%-
Dec 15, 20252.222.222.222.222.17-3.48%-
Dec 12, 20252.302.302.302.302.25--
Dec 11, 20252.302.302.302.302.25-2.54%-
Dec 10, 20252.362.362.362.362.311.72%-
Dec 9, 20252.322.322.322.322.27--
Dec 8, 20252.322.322.322.322.27-0.85%-
Dec 5, 20252.342.342.342.342.29--
Dec 4, 20252.342.342.342.342.29-2.50%-
Dec 3, 20252.402.402.402.402.352.56%-
Dec 2, 20252.342.342.342.342.29-0.85%-
Dec 1, 20252.362.362.362.362.31--
Nov 28, 20252.362.362.362.362.31--
Nov 27, 20252.362.362.362.362.310.85%-
Nov 26, 20252.342.342.342.342.296.36%-
Nov 25, 20252.202.202.202.202.15--
Nov 24, 20252.202.202.202.202.15--
Nov 21, 20252.202.202.202.202.15-5.17%-
Nov 20, 20252.322.322.322.322.27--
Nov 19, 20252.322.322.322.322.271.75%-
Nov 18, 20252.282.282.282.282.23-1.72%-
Nov 17, 20252.322.322.322.322.270.87%-
Nov 14, 20252.302.302.302.302.25-2.54%-
Nov 13, 20252.362.362.362.362.31-2.48%-
Nov 12, 20252.322.422.322.422.375.22%6,000
Nov 11, 20252.302.302.302.302.25-2.54%-
Nov 10, 20252.362.362.362.362.31--
Nov 7, 20252.362.362.362.362.314.42%-
Nov 6, 20252.262.262.262.262.210.89%-
Nov 5, 20252.242.242.242.242.19--
Nov 4, 20252.242.242.242.242.19-1.75%-
Nov 3, 20252.282.282.282.282.231.79%-
Oct 31, 20252.242.242.242.242.19-2.61%-
Oct 30, 20252.302.302.302.302.25--
Oct 29, 20252.302.302.302.302.25-4.17%-
Oct 28, 20252.402.402.402.402.350.84%-
Oct 27, 20252.382.382.382.382.330.85%-