Skip to main content
logo
Zelira Therapeutics Limited (FRA:G1G)
Germany flag Germany · Delayed Price · Currency is EUR
0.2200
0.00 (0.00%)
At close: Jan 2, 2026

Zelira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.200.200.200.200.205.32%-
Jan 8, 20260.190.190.190.190.19-4.08%-
Jan 7, 20260.200.200.200.200.20-2.97%-
Jan 6, 20260.200.200.200.200.20-7.34%-
Jan 5, 20260.220.220.220.220.22-0.91%-
Jan 2, 20260.220.220.220.220.22--
Dec 30, 20250.220.220.220.220.220.92%-
Dec 29, 20250.220.220.220.220.223.81%-
Dec 23, 20250.230.230.210.210.213.96%8,803
Dec 22, 20250.200.200.200.200.20--
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.200.200.200.20-0.98%-
Dec 17, 20250.200.200.200.200.20-2.86%-
Dec 16, 20250.210.210.210.210.213.96%-
Dec 15, 20250.200.200.200.200.2012.22%-
Dec 12, 20250.180.180.180.180.18-4.76%-
Dec 11, 20250.190.190.190.190.19-0.53%-
Dec 10, 20250.190.190.190.190.190.53%-
Dec 9, 20250.190.190.190.190.191.07%-
Dec 8, 20250.190.190.190.190.196.86%-
Dec 5, 20250.180.180.180.180.180.57%-
Dec 4, 20250.170.170.170.170.171.75%-
Dec 3, 20250.170.170.170.170.172.40%-
Dec 2, 20250.170.170.170.170.17-4.57%-
Dec 1, 20250.180.180.180.180.18-2.78%-
Nov 28, 20250.180.180.180.180.18-1.64%-
Nov 27, 20250.180.180.180.180.181.10%-
Nov 26, 20250.180.180.180.180.185.85%-
Nov 25, 20250.170.170.170.170.17-8.06%-
Nov 24, 20250.190.190.190.190.191.64%-
Nov 21, 20250.180.180.180.180.18-0.54%-
Nov 20, 20250.180.180.180.180.181.66%-
Nov 19, 20250.180.180.180.180.183.43%-
Nov 18, 20250.180.180.180.180.181.16%-
Nov 17, 20250.170.170.170.170.17-1.70%-
Nov 14, 20250.180.180.180.180.181.15%-
Nov 13, 20250.170.170.170.170.17--
Nov 12, 20250.170.170.170.170.17-3.33%-
Nov 11, 20250.180.180.180.180.18--
Nov 10, 20250.180.180.180.180.18-2.17%-
Nov 7, 20250.180.180.180.180.18-3.66%-
Nov 6, 20250.190.190.190.190.193.24%-
Nov 5, 20250.190.190.190.190.194.52%-
Nov 4, 20250.180.180.180.180.18-3.80%-
Nov 3, 20250.180.180.180.180.182.22%-
Oct 31, 20250.180.180.180.180.183.45%-
Oct 30, 20250.170.170.170.170.17-6.45%-
Oct 29, 20250.190.190.190.190.1910.71%-
Oct 28, 20250.170.170.170.170.17-8.70%-
Oct 27, 20250.180.180.180.180.18-5.15%-