Skip to main content
logo
Zelira Therapeutics Limited (FRA:G1G)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
-0.0030 (-1.64%)
At close: Nov 28, 2025

Zelira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.180.180.180.180.18-1.64%-
Nov 27, 20250.180.180.180.180.181.10%-
Nov 26, 20250.180.180.180.180.185.85%-
Nov 25, 20250.170.170.170.170.17-8.06%-
Nov 24, 20250.190.190.190.190.191.64%-
Nov 21, 20250.180.180.180.180.18-0.54%-
Nov 20, 20250.180.180.180.180.181.66%-
Nov 19, 20250.180.180.180.180.183.43%-
Nov 18, 20250.180.180.180.180.181.16%-
Nov 17, 20250.170.170.170.170.17-1.70%-
Nov 14, 20250.180.180.180.180.181.15%-
Nov 13, 20250.170.170.170.170.17--
Nov 12, 20250.170.170.170.170.17-3.33%-
Nov 11, 20250.180.180.180.180.18--
Nov 10, 20250.180.180.180.180.18-2.17%-
Nov 7, 20250.180.180.180.180.18-3.66%-
Nov 6, 20250.190.190.190.190.193.24%-
Nov 5, 20250.190.190.190.190.194.52%-
Nov 4, 20250.180.180.180.180.18-3.80%-
Nov 3, 20250.180.180.180.180.182.22%-
Oct 31, 20250.180.180.180.180.183.45%-
Oct 30, 20250.170.170.170.170.17-6.45%-
Oct 29, 20250.190.190.190.190.1910.71%-
Oct 28, 20250.170.170.170.170.17-8.70%-
Oct 27, 20250.180.180.180.180.18-5.15%-
Oct 24, 20250.190.190.190.190.198.38%-
Oct 23, 20250.180.180.180.180.18-13.94%-
Oct 22, 20250.210.210.210.210.2113.66%-
Oct 21, 20250.180.180.180.180.181.67%-
Oct 20, 20250.180.180.180.180.18-0.55%-
Oct 17, 20250.180.180.180.180.18--
Oct 16, 20250.180.180.180.180.18-2.69%-
Oct 15, 20250.190.190.190.190.192.20%-
Oct 14, 20250.180.180.180.180.18-1.09%-
Oct 13, 20250.180.180.180.180.18-2.65%-
Oct 10, 20250.190.190.190.190.190.53%-
Oct 9, 20250.190.190.190.190.19-3.59%-
Oct 8, 20250.200.200.200.200.20-276
Oct 7, 20250.200.200.200.200.200.52%-
Oct 6, 20250.190.190.190.190.19-2.02%-
Oct 3, 20250.200.200.200.200.202.06%-
Oct 2, 20250.190.190.190.190.19-11.82%-
Oct 1, 20250.220.220.220.220.2219.57%-
Sep 30, 20250.180.180.180.180.18--
Sep 29, 20250.180.180.180.180.18-3.66%-
Sep 26, 20250.190.190.190.190.19-4.50%-
Sep 25, 20250.200.200.200.200.201.52%-
Sep 24, 20250.200.200.200.200.20-2.48%-
Sep 23, 20250.200.200.200.200.20-11.40%-
Sep 22, 20250.230.230.230.230.23-1.72%-