Skip to main content
logo
MC Mining Limited (FRA:G1V)
Germany flag Germany · Delayed Price · Currency is EUR
0.1290
+0.0040 (3.20%)
Last updated: Jan 29, 2026, 8:03 AM CET

MC Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.130.120.130.13-2.34%-
Jan 29, 20260.130.130.130.130.132.40%-
Jan 28, 20260.120.130.120.130.1312.61%-
Jan 27, 20260.130.130.110.110.11-0.89%-
Jan 26, 20260.130.130.110.110.11-5.08%-
Jan 23, 20260.130.130.120.120.128.26%-
Jan 22, 20260.120.120.110.110.110.93%-
Jan 21, 20260.120.120.110.110.1110.20%-
Jan 20, 20260.110.110.100.100.10-8.41%-
Jan 19, 20260.120.120.110.110.11--
Jan 16, 20260.120.120.110.110.11-5.31%-
Jan 15, 20260.130.130.110.110.11--
Jan 14, 20260.130.130.110.110.110.89%-
Jan 13, 20260.130.130.110.110.1110.89%-
Jan 12, 20260.120.120.100.100.10-5.61%-
Jan 9, 20260.120.120.110.110.11--
Jan 8, 20260.120.120.110.110.1115.68%-
Jan 7, 20260.110.110.090.090.09--
Jan 6, 20260.110.110.090.090.090.54%-
Jan 5, 20260.110.110.090.090.09-2.65%-
Jan 2, 20260.110.110.090.090.090.53%-
Dec 30, 20250.110.110.090.090.09--
Dec 29, 20250.110.110.090.090.09-2.59%-
Dec 23, 20250.110.110.100.100.10-5.39%-
Dec 22, 20250.120.120.100.100.10--
Dec 19, 20250.120.120.100.100.10--
Dec 18, 20250.120.120.100.100.100.99%-
Dec 17, 20250.120.120.100.100.10-0.98%-
Dec 16, 20250.120.120.100.100.10--
Dec 15, 20250.120.120.100.100.10-8.93%-
Dec 12, 20250.140.140.110.110.118.74%1,250
Dec 11, 20250.120.120.100.100.10--
Dec 10, 20250.120.120.100.100.10--
Dec 9, 20250.140.140.100.100.106.19%8,900
Dec 8, 20250.110.110.100.100.106.01%-
Dec 5, 20250.110.110.090.090.09-11.17%-
Dec 4, 20250.100.100.100.100.107.29%-
Dec 3, 20250.110.110.100.100.10--
Dec 2, 20250.110.110.100.100.10-15.79%-
Dec 1, 20250.110.110.110.110.113.64%-
Nov 28, 20250.130.130.110.110.11-5.17%-
Nov 27, 20250.130.130.120.120.12-4.13%-
Nov 26, 20250.140.140.120.120.120.83%-
Nov 25, 20250.140.140.120.120.12-0.83%-
Nov 24, 20250.140.140.120.120.12-100
Nov 21, 20250.140.140.120.120.120.83%-
Nov 20, 20250.140.140.120.120.12-0.83%50
Nov 19, 20250.140.140.120.120.127.08%-
Nov 18, 20250.130.130.110.110.11-5.83%-
Nov 17, 20250.140.140.120.120.12-3.23%-