Scout24 SE (FRA:G24)
Germany flag Germany · Delayed Price · Currency is EUR
102.30
-0.20 (-0.20%)
Last updated: Oct 23, 2025, 5:35 PM CET

Scout24 SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025101.50101.50101.50101.50101.500.69%9
Oct 21, 2025100.80100.80100.80100.80100.800.85%9
Oct 20, 2025101.50101.5099.9599.9599.95-1.53%9
Oct 17, 2025101.90101.90101.50101.50101.50-0.49%40
Oct 16, 2025102.00102.00101.10102.00102.00-0.68%57
Oct 15, 2025102.70102.70102.70102.70102.700.10%60
Oct 14, 2025102.60102.60102.60102.60102.60-0.29%60
Oct 13, 2025102.90102.90102.90102.90102.900.10%60
Oct 10, 2025104.10104.10102.00102.80102.80-0.96%60
Oct 9, 2025104.00104.00103.80103.80103.80-1.24%45
Oct 8, 2025104.20105.10104.20105.10105.10-0.47%45
Oct 7, 2025105.60105.60105.60105.60105.601.93%76
Oct 6, 2025104.80104.80103.60103.60103.60-76
Oct 3, 2025103.60103.60103.60103.60103.60-1.61%100
Oct 2, 2025105.30105.30105.30105.30105.30-1.68%100
Oct 1, 2025107.10107.10107.10107.10107.100.75%100
Sep 30, 2025103.70106.30103.70106.30106.301.92%11
Sep 29, 2025103.10104.30103.10104.30104.300.58%10
Sep 26, 2025103.70103.70103.70103.70103.700.29%498
Sep 25, 2025104.20104.20103.40103.40103.40-0.58%410
Sep 24, 2025104.70104.70104.00104.00104.00-0.67%790
Sep 23, 2025104.70104.70104.70104.70104.70-0.57%157
Sep 22, 2025104.10105.50104.10105.30105.30-0.57%157
Sep 19, 2025107.50107.50105.90105.90105.90-3.99%970
Sep 18, 2025110.30110.30110.30110.30110.30-10
Sep 17, 2025110.30110.30110.30110.30110.300.27%10
Sep 16, 2025111.60111.60110.00110.00110.00-1.61%10
Sep 15, 2025110.90111.80110.90111.80111.801.64%27
Sep 12, 2025110.00110.00110.00110.00110.00-0.63%15
Sep 11, 2025110.20110.70110.20110.70110.70-0.54%15
Sep 10, 2025111.80113.10111.30111.30111.300.91%8
Sep 9, 2025110.30110.30110.30110.30110.30-0.18%120
Sep 8, 2025111.90111.90110.50110.50110.50-0.72%120
Sep 5, 2025110.00111.30110.00111.30111.30-1.24%50
Sep 4, 2025109.30112.70108.90112.70112.704.45%601
Sep 3, 2025107.90107.90107.90107.90107.90-2.62%6
Sep 2, 2025110.80110.80110.80110.80110.800.18%6
Sep 1, 2025110.60110.60110.60110.60110.600.73%6
Aug 29, 2025111.40111.40109.80109.80109.80-2.40%6
Aug 28, 2025112.50112.50112.50112.50112.50-1.83%109
Aug 27, 2025114.60114.60114.60114.60114.600.26%109
Aug 26, 2025114.30114.30114.30114.30114.300.35%109
Aug 25, 2025113.90113.90113.90113.90113.90-0.35%109
Aug 22, 2025114.30114.30114.30114.30114.300.79%109
Aug 21, 2025113.40113.40113.40113.40113.401.07%60
Aug 20, 2025112.20112.20112.20112.20112.20-1.06%60
Aug 19, 2025114.10114.10113.40113.40113.40-0.87%60
Aug 18, 2025113.20114.40113.00114.40114.40-1.12%80
Aug 15, 2025115.70115.70115.70115.70115.701.58%1
Aug 14, 2025113.90113.90113.90113.90113.90-2.82%1