FRA:G2V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-6.62%	7,000
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	9.03%	-
Jun 19, 2026	0.30	0.30	0.29	0.29	0.29	2.13%	7,000
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	6.82%	-
Jun 17, 2026	0.26	0.26	0.26	0.26	0.26	5.60%	-
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-2.34%	-
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	5.79%	-
Jun 12, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 11, 2026	0.24	0.24	0.24	0.24	0.24	-3.97%	-
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-4.55%	-
Jun 9, 2026	0.26	0.26	0.26	0.26	0.26	-3.65%	-
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-3.52%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-5.33%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Jun 2, 2026	0.30	0.32	0.30	0.32	0.32	-3.64%	5,000
Jun 1, 2026	0.32	0.33	0.32	0.33	0.33	4.43%	3,599
May 29, 2026	0.32	0.32	0.32	0.32	0.32	12.86%	-
May 28, 2026	0.27	0.28	0.27	0.28	0.28	-6.04%	5,700
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 26, 2026	0.29	0.31	0.29	0.30	0.30	4.20%	10,277
May 25, 2026	0.29	0.29	0.29	0.29	0.29	5.93%	-
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	2,900
May 20, 2026	0.28	0.30	0.28	0.30	0.30	1.37%	6,100
May 19, 2026	0.29	0.29	0.29	0.29	0.29	5.80%	2,400
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-15.85%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-5.33%	16,500
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
May 11, 2026	0.36	0.36	0.35	0.35	0.35	6.06%	12,500
May 8, 2026	0.36	0.36	0.32	0.33	0.33	-10.81%	35,000
May 7, 2026	0.28	0.37	0.28	0.37	0.37	40.15%	18,031
May 6, 2026	0.26	0.26	0.26	0.26	0.26	137.84%	-
Jan 6, 2026	0.10	0.11	0.10	0.11	0.11	16.84%	160,000
Jan 5, 2026	0.11	0.11	0.09	0.10	0.10	10.47%	65,000
Jan 2, 2026	0.07	0.09	0.07	0.09	0.09	39.84%	19,000
Dec 30, 2025	0.06	0.06	0.06	0.06	0.06	23.00%	904