FRA:G2V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.22	0.22	0.22	0.22	0.22	-	6,923
Oct 22, 2026	0.24	0.26	0.22	0.22	0.22	-6.72%	6,923
Oct 21, 2026	0.24	0.24	0.24	0.24	0.24	-0.83%	-
Oct 20, 2026	0.24	0.24	0.24	0.24	0.24	1.69%	-
Oct 19, 2026	0.24	0.24	0.24	0.24	0.24	-0.84%	-
Oct 16, 2026	0.24	0.24	0.24	0.24	0.24	1.71%	-
Oct 15, 2026	0.23	0.23	0.23	0.23	0.23	-11.36%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-4.79%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	12.31%	-
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	-10.96%	-
Oct 7, 2026	0.28	0.29	0.28	0.29	0.29	5.80%	1,200
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.76%	23,000
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-8.48%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	5.39%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.57%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	6.71%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-4.09%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	5.45%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-4.09%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-6.56%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-6.63%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Aug 31, 2026	0.42	0.42	0.41	0.41	0.41	-5.14%	3,000
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Aug 27, 2026	0.39	0.44	0.39	0.42	0.42	15.38%	7,500
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	8.33%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	6.33%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	1,725
Aug 21, 2026	0.31	0.32	0.31	0.32	0.32	14.08%	3,500
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	11.81%	3,600
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	-3.05%	-
Aug 18, 2026	0.26	0.26	0.26	0.26	0.26	4.80%	-
Aug 17, 2026	0.25	0.25	0.25	0.25	0.25	-5.30%	-