Galantas Gold Corporation (FRA:G2V2)
Germany · Delayed Price · Currency is EUR 0.3640
+0.0280 (8.33%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:G2V2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 8.33% | - |
| Aug 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.33% | - |
| Aug 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.47% | 1,725 |
| Aug 21, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 14.08% | 3,500 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.81% | 3,600 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.80% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.30% | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.04% | - |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.48% | - |
| Aug 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.90% | - |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | - |
| Aug 6, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.66% | 5,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | - |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | - |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.89% | - |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | - |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | - |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.61% | - |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.20% | - |
| Jul 21, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.48% | 1,900 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.60% | 6,000 |
| Jul 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | - |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.16% | - |
| Jul 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.47% | 3,450 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | - |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.34% | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.39% | - |
| Jul 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | 600 |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.90% | - |
| Jul 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.88% | - |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.79% | - |
| Jun 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | - |
| Jun 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.60% | - |
| Jun 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | - |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.62% | 7,000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.95% | - |
| Jun 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.91% | - |
| Jun 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.03% | - |
| Jun 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.13% | 7,000 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.82% | - |