FRA:G4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.16	3.16	3.16	3.16	3.16	-	-
Jun 25, 2026	3.16	3.16	3.16	3.16	3.16	3.27%	-
Jun 24, 2026	2.96	3.06	2.96	3.06	3.06	9.29%	1,000
Jun 23, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	5.80%	-
Jun 19, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 18, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 15, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 12, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 9, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 8, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	6.20%	-
Jun 2, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	-12.06%	-
May 29, 2026	2.48	2.82	2.48	2.82	2.82	11.02%	19
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 25, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
May 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 18, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 15, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 14, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	10.24%	-
May 12, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 11, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 8, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 7, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 5, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 4, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 29, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Apr 27, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Apr 23, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Apr 22, 2026	2.84	2.84	2.84	2.84	2.84	8.40%	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 17, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-