FRA:G4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 21, 2026	0.84	0.86	0.84	0.86	0.86	3.01%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 10, 2026	0.83	0.83	0.82	0.82	0.82	40.52%	-
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-8.66%	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-7.30%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-6.80%	-
Aug 4, 2026	0.79	0.79	0.74	0.74	0.74	-11.98%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 31, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-11.17%	-
Jul 23, 2026	0.79	0.90	0.79	0.90	0.90	15.48%	2,500
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 20, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jul 10, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 29, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Jun 26, 2026	0.78	0.78	0.76	0.76	0.76	-	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 22, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-