FRA:G4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.88	0.87	0.87	0.87	1.16%	-
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	6.83%	-
Oct 16, 2026	0.87	0.87	0.81	0.81	0.81	-7.47%	-
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	77.04%	-
Oct 8, 2026	0.47	0.47	0.47	0.47	0.47	-18.25%	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-16.18%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 5, 2026	0.77	0.77	0.68	0.68	0.68	-16.36%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.82	-2.35%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.84	-	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.84	-	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.84	0.59%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.83	-1.17%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.84	-2.29%	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.86	1.16%	-
Sep 22, 2026	0.87	0.87	0.87	0.87	0.85	-1.70%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.87	1.15%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.86	0.58%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Sep 16, 2026	0.88	0.88	0.87	0.87	0.86	-1.69%	-
Sep 15, 2026	0.88	0.89	0.88	0.89	0.87	1.14%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Sep 11, 2026	0.88	0.88	0.88	0.88	0.86	-0.57%	-
Sep 10, 2026	0.89	0.89	0.88	0.88	0.87	-1.12%	-
Sep 9, 2026	0.88	0.89	0.88	0.89	0.88	1.14%	-
Sep 8, 2026	0.86	0.88	0.86	0.88	0.87	2.33%	-
Sep 7, 2026	0.87	0.87	0.86	0.86	0.85	-3.91%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.88	7.19%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.82	-5.65%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.87	-	-
Sep 1, 2026	0.89	0.89	0.89	0.89	0.87	0.57%	-
Aug 31, 2026	0.89	0.89	0.88	0.88	0.87	-	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.87	0.57%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.86	0.57%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.86	1.75%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Aug 21, 2026	0.84	0.86	0.84	0.86	0.84	3.01%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.81	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.81	-	-