Sigma Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 22, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	-
Jun 8, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	-
Jun 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jun 3, 2026	0.77	0.77	0.76	0.76	0.76	-1.95%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	-20.00%	-
May 25, 2026	0.78	0.98	0.78	0.98	0.98	25.81%	120
May 22, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
May 21, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
May 18, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	-
May 15, 2026	0.76	0.76	0.75	0.75	0.75	-4.49%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 11, 2026	0.76	0.77	0.76	0.77	0.77	2.68%	-
May 8, 2026	0.76	0.76	0.75	0.75	0.75	-2.61%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 5, 2026	0.75	0.77	0.75	0.77	0.77	2.68%	-
May 4, 2026	0.76	0.76	0.75	0.75	0.75	-4.49%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Apr 21, 2026	0.82	0.82	0.81	0.81	0.81	-2.42%	-
Apr 20, 2026	0.81	0.83	0.81	0.83	0.83	2.48%	-
Apr 17, 2026	0.80	0.81	0.80	0.81	0.81	1.26%	-