Skip to main content
logo
Guangzhou R&F Properties Co., Ltd. (FRA:G5HA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
-0.0070 (-10.77%)
Last updated: Jan 30, 2026, 9:55 AM CET

Guangzhou R&F Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06-10.77%-
Jan 29, 20260.060.070.060.070.0720.37%6,000
Jan 28, 20260.050.050.050.050.053.85%-
Jan 27, 20260.050.050.050.050.05-0.95%1,000
Jan 26, 20260.050.050.050.050.052.94%-
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05-0.97%-
Jan 21, 20260.050.050.050.050.05-0.96%-
Jan 20, 20260.050.050.050.050.05-0.95%-
Jan 19, 20260.050.050.050.050.05-3.67%-
Jan 16, 20260.060.060.050.050.05-3.54%-
Jan 15, 20260.060.060.060.060.065.61%-
Jan 14, 20260.050.050.050.050.052.88%-
Jan 13, 20260.050.050.050.050.05-1.89%-
Jan 12, 20260.050.050.050.050.05-0.93%-
Jan 9, 20260.050.050.050.050.05-1.83%5,200
Jan 8, 20260.050.050.050.050.052.83%-
Jan 7, 20260.050.050.050.050.05-3.64%-
Jan 6, 20260.060.060.060.060.06-0.90%-
Jan 5, 20260.060.060.060.060.062.78%-
Jan 2, 20260.050.050.050.050.051.89%-
Dec 30, 20250.050.050.050.050.05-1.85%-
Dec 29, 20250.050.050.050.050.05-1.82%-
Dec 23, 20250.050.060.050.060.06-1.79%-
Dec 22, 20250.060.060.060.060.06-1.75%-
Dec 19, 20250.060.060.060.060.06-12.98%-
Dec 18, 20250.070.070.070.070.07-2.96%-
Dec 17, 20250.070.070.070.070.07-1.46%-
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-2.84%-
Dec 12, 20250.070.070.070.070.072.92%2,040
Dec 11, 20250.070.070.070.070.072.24%-
Dec 10, 20250.070.070.070.070.073.08%-
Dec 9, 20250.070.070.070.070.073.17%-
Dec 8, 20250.060.060.060.060.06-4.55%-
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.071.54%-
Dec 3, 20250.070.070.070.070.07-2.99%-
Dec 2, 20250.070.070.070.070.073.08%-
Dec 1, 20250.070.070.070.070.07-2.26%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.073.10%-
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06-3.73%-
Nov 21, 20250.070.070.070.070.075.51%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.062.42%-
Nov 18, 20250.060.070.060.060.063.33%5,000
Nov 17, 20250.060.060.060.060.063.45%-