Paref SA (FRA:G5I)
Germany · Delayed Price · Currency is EUR 31.40
-0.60 (-1.88%)
Last updated: Dec 19, 2025, 8:03 AM CET
Paref Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Dec 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | - |
| Dec 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.26% | - |
| Dec 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.16% | - |
| Dec 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 4.18% | - |
| Dec 12, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% | - |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% | - |
| Dec 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.58% | - |
| Dec 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -6.78% | - |
| Dec 8, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Dec 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 7.62% | - |
| Dec 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.63% | - |
| Dec 3, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -5.37% | - |
| Dec 2, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 11.30% | - |
| Dec 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% | - |
| Nov 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Nov 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | - |
| Nov 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | - |
| Nov 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.96% | - |
| Nov 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -5.34% | - |
| Nov 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -5.60% | - |
| Nov 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.11% | - |
| Nov 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.96% | - |
| Nov 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Nov 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% | - |
| Nov 14, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.04% | - |
| Nov 13, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% | - |
| Nov 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.29% | - |
| Nov 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% | - |
| Nov 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.31% | - |
| Nov 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Nov 6, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.52% | - |
| Nov 5, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.52% | - |
| Nov 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.26% | - |
| Nov 3, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | - |
| Oct 31, 2025 | 38.30 | 40.00 | 38.30 | 40.00 | 40.00 | 4.99% | 45 |
| Oct 30, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.79% | - |
| Oct 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.89% | - |
| Oct 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 5.10% | - |
| Oct 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 3.22% | - |
| Oct 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.29% | - |
| Oct 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.73% | - |
| Oct 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% | - |
| Oct 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% | - |
| Oct 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | - |
| Oct 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Oct 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.56% | - |
| Oct 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.92% | - |
| Oct 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Oct 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -3.96% | - |