Paref Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.90	27.90	27.90	27.90	27.90	1.45%	-
Feb 19, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%	-
Feb 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Feb 17, 2026	27.90	27.90	27.90	27.90	27.90	1.09%	-
Feb 16, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	-
Feb 13, 2026	28.00	28.00	28.00	28.00	28.00	0.72%	-
Feb 12, 2026	27.80	27.80	27.80	27.80	27.80	-4.79%	-
Feb 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.34%	-
Feb 10, 2026	29.30	29.30	29.30	29.30	29.30	-1.68%	-
Feb 9, 2026	29.80	29.80	29.80	29.80	29.80	-5.10%	-
Feb 6, 2026	31.40	31.40	31.40	31.40	31.40	-1.26%	-
Feb 5, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Feb 3, 2026	32.00	32.00	32.00	32.00	32.00	1.27%	-
Feb 2, 2026	31.60	31.60	31.60	31.60	31.60	-1.25%	-
Jan 30, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jan 29, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Jan 28, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Jan 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jan 26, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Jan 22, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	-
Jan 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%	-
Jan 20, 2026	32.60	32.60	32.60	32.60	32.60	2.52%	-
Jan 19, 2026	31.80	31.80	31.80	31.80	31.80	-1.55%	-
Jan 16, 2026	32.30	32.30	32.30	32.30	32.30	-0.92%	-
Jan 15, 2026	32.60	32.60	32.60	32.60	32.60	0.93%	-
Jan 14, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Jan 13, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Jan 12, 2026	32.30	32.30	32.30	32.30	32.30	3.86%	-
Jan 9, 2026	31.10	31.10	31.10	31.10	31.10	0.32%	-
Jan 8, 2026	31.00	31.00	31.00	31.00	31.00	-0.32%	-
Jan 7, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jan 6, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Jan 5, 2026	31.10	31.10	31.10	31.10	31.10	-3.72%	-
Jan 2, 2026	32.30	32.30	32.30	32.30	32.30	3.19%	-
Dec 30, 2025	31.30	31.30	31.30	31.30	31.30	-0.32%	-
Dec 29, 2025	31.40	31.40	31.40	31.40	31.40	1.29%	-
Dec 23, 2025	31.00	31.00	31.00	31.00	31.00	-0.96%	-
Dec 22, 2025	31.30	31.30	31.30	31.30	31.30	-0.32%	-
Dec 19, 2025	31.40	31.40	31.40	31.40	31.40	-1.88%	-
Dec 18, 2025	32.00	32.00	32.00	32.00	32.00	-0.31%	-
Dec 17, 2025	32.10	32.10	32.10	32.10	32.10	1.26%	-
Dec 16, 2025	31.70	31.70	31.70	31.70	31.70	-2.16%	-
Dec 15, 2025	32.40	32.40	32.40	32.40	32.40	4.18%	-
Dec 12, 2025	31.10	31.10	31.10	31.10	31.10	0.32%	-
Dec 11, 2025	31.00	31.00	31.00	31.00	31.00	-0.32%	-
Dec 10, 2025	31.10	31.10	31.10	31.10	31.10	-1.58%	-
Dec 9, 2025	31.60	31.60	31.60	31.60	31.60	-6.78%	-
Dec 8, 2025	33.90	33.90	33.90	33.90	33.90	-	-