Paref SA (FRA:G5I)
Germany · Delayed Price · Currency is EUR 29.00
+4.60 (18.85%)
At close: Mar 27, 2026
FRA:G5I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 18.85% | - |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | - |
| Mar 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.16% | - |
| Mar 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.94% | - |
| Mar 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Mar 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.15% | - |
| Mar 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.88% | - |
| Mar 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | - |
| Mar 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Mar 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Mar 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Mar 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Mar 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Mar 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.53% | - |
| Mar 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% | - |
| Mar 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Feb 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Feb 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.57% | - |
| Feb 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.09% | - |
| Feb 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | - |
| Feb 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% | - |
| Feb 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.08% | - |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Feb 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.09% | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Feb 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.79% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | - |
| Feb 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.68% | - |
| Feb 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -5.10% | - |
| Feb 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Feb 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Feb 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Feb 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jan 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Jan 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jan 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Jan 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Jan 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jan 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | - |
| Jan 21, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31% | - |
| Jan 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.52% | - |
| Jan 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.55% | - |