Great Eastern Holdings Limited (FRA:G5W)
Germany · Delayed Price · Currency is EUR 13.60
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:G5W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | - | - | - |
| Aug 25, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | - |
| Aug 24, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Aug 19, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | 0.94% | - |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | -1.34% | - |
| Aug 17, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.66 | 1.36% | - |
| Aug 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | - | - |
| Aug 13, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.46 | -0.68% | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.56 | - | - |
| Aug 11, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.56 | 4.23% | - |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | -2.07% | - |
| Aug 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | - | - |
| Aug 6, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.27 | - | - |
| Aug 5, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.27 | - | - |
| Aug 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.27 | -1.36% | - |
| Aug 3, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.46 | 2.80% | - |
| Jul 31, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.07 | -7.74% | - |
| Jul 30, 2026 | 14.20 | 15.50 | 14.10 | 15.50 | 15.25 | 9.15% | 150 |
| Jul 29, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 13.97 | 2.90% | - |
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | 0.73% | - |
| Jul 27, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.48 | 0.74% | - |
| Jul 24, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.38 | 2.26% | - |
| Jul 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.09 | -0.75% | - |
| Jul 22, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.18 | -1.47% | - |
| Jul 21, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.38 | 4.62% | - |
| Jul 20, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.79 | 2.36% | - |
| Jul 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | -1.55% | - |
| Jul 16, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.69 | 4.88% | - |
| Jul 15, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.10 | 2.50% | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 1.69% | - |
| Jul 13, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.61 | 4.42% | - |
| Jul 10, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.12 | 4.63% | - |
| Jul 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.63 | 1.89% | - |
| Jul 8, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.43 | -0.93% | - |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jul 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jul 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jul 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | 0.94% | - |
| Jul 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | -0.93% | - |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jun 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | - | - |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | 0.94% | - |
| Jun 23, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.43 | 0.95% | - |
| Jun 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.33 | -0.94% | - |
| Jun 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | - | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.43 | 1.92% | - |