Great Eastern Holdings Limited (FRA:G5W)
Germany · Delayed Price · Currency is EUR 13.40
+0.40 (3.08%)
At close: Oct 23, 2026
FRA:G5W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 3.08% | - |
| Oct 22, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | - |
| Oct 21, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.56% | - |
| Oct 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 19, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | - | 15 |
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 80 |
| Oct 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 14, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 13, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Oct 12, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Oct 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Oct 7, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 6, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - | - |
| Oct 5, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| Oct 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 1, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Sep 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Sep 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Sep 23, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 1.53% | - |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 16, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Sep 15, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Sep 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Sep 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Sep 9, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Sep 8, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | - | - |
| Sep 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Sep 3, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.73% | - |
| Sep 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Aug 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 26, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 25, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | - |
| Aug 24, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Aug 19, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | 0.94% | - |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | -1.34% | - |
| Aug 17, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.66 | 1.36% | - |