Great Eastern Holdings Limited (FRA:G5W)
Germany · Delayed Price · Currency is EUR 13.00
+0.30 (2.36%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:G5W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | - | 2.36% | - |
| Jul 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jul 16, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 4.88% | - |
| Jul 15, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 2.50% | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Jul 13, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 4.42% | - |
| Jul 10, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 4.63% | - |
| Jul 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Jul 8, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jul 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 23, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Jun 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jun 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 1.92% | - |
| Jun 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jun 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jun 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Jun 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jun 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| May 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |