FRA:G7AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.80	11.20	11.80	11.80	4.42%	-
Jun 25, 2026	10.60	11.30	10.60	11.30	11.30	-	-
Jun 24, 2026	10.50	11.30	10.50	11.30	11.30	-0.88%	-
Jun 23, 2026	10.80	11.40	10.80	11.40	11.40	-3.39%	-
Jun 22, 2026	11.10	11.80	11.10	11.80	11.80	2.61%	-
Jun 19, 2026	11.10	11.50	11.10	11.50	11.50	-	-
Jun 18, 2026	10.80	11.50	10.80	11.50	11.50	1.77%	-
Jun 17, 2026	10.80	11.30	10.80	11.30	11.30	4.63%	-
Jun 16, 2026	10.60	10.80	10.60	10.80	10.80	1.89%	-
Jun 15, 2026	10.00	10.60	10.00	10.60	10.60	6.00%	-
Jun 12, 2026	9.45	10.00	9.45	10.00	10.00	-0.99%	-
Jun 10, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 8, 2026	10.10	10.10	10.10	10.10	10.10	-13.68%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	566
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	424
May 27, 2026	12.20	12.40	12.20	12.40	12.40	2.58%	220
May 21, 2026	10.50	12.40	10.50	12.40	12.09	20.39%	416
May 20, 2026	10.30	10.30	10.30	10.30	10.04	-	-
May 19, 2026	10.30	10.30	10.30	10.30	10.04	-0.96%	-
May 18, 2026	10.30	10.40	10.30	10.40	10.14	-3.70%	-
May 15, 2026	10.80	10.80	10.80	10.80	10.53	0.93%	-
May 14, 2026	10.70	10.70	10.70	10.70	10.43	-1.83%	-
May 13, 2026	10.80	10.90	10.80	10.90	10.63	-0.91%	-
May 12, 2026	11.10	11.10	11.00	11.00	10.72	-	-
May 11, 2026	11.00	11.00	11.00	11.00	10.72	-	-
May 8, 2026	10.60	11.00	10.60	11.00	10.72	0.92%	-
May 7, 2026	10.80	10.90	10.80	10.90	10.63	-0.91%	-
May 6, 2026	11.00	11.00	11.00	11.00	10.72	0.92%	-
May 5, 2026	10.90	10.90	10.90	10.90	10.63	-	-
May 4, 2026	10.90	10.90	10.90	10.90	10.63	-2.68%	-
Apr 30, 2026	11.20	11.20	11.20	11.20	10.92	0.90%	-
Apr 29, 2026	11.10	11.10	11.10	11.10	10.82	-4.31%	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.31	-7.94%	-
Apr 27, 2026	12.30	12.60	12.30	12.60	12.28	4.13%	16
Apr 24, 2026	12.10	12.10	12.10	12.10	11.80	-0.82%	-
Apr 23, 2026	12.20	12.20	12.20	12.20	11.89	-	-
Apr 22, 2026	12.20	12.20	12.20	12.20	11.89	-	-
Apr 21, 2026	12.20	12.20	12.20	12.20	11.89	-	-
Apr 20, 2026	12.10	12.20	12.10	12.20	11.89	2.52%	-
Apr 17, 2026	12.00	12.00	11.90	11.90	11.60	0.85%	-
Apr 16, 2026	11.80	11.80	11.80	11.80	11.50	0.85%	-
Apr 15, 2026	11.70	11.70	11.70	11.70	11.41	-0.85%	-
Apr 14, 2026	11.70	11.80	11.70	11.80	11.50	-5.60%	-
Apr 13, 2026	12.50	12.50	12.50	12.50	12.19	1.63%	10
Apr 10, 2026	12.30	12.30	12.30	12.30	11.99	-3.15%	-
Apr 9, 2026	12.30	12.70	12.20	12.70	12.38	8.55%	10
Apr 8, 2026	11.60	11.70	11.60	11.70	11.41	-3.31%	-
Apr 7, 2026	12.20	12.20	12.10	12.10	11.80	-1.63%	-
Apr 2, 2026	12.30	12.30	12.30	12.30	11.99	-	-
Apr 1, 2026	12.10	12.30	12.10	12.30	11.99	1.65%	-