Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (FRA:G7AB)
Germany · Delayed Price · Currency is EUR 10.30
+0.20 (1.98%)
At close: Aug 26, 2026
FRA:G7AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | - | - |
| Aug 24, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 1.00% | - |
| Aug 21, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | - |
| Aug 20, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | 3.09% | - |
| Aug 19, 2026 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | -2.02% | - |
| Aug 18, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | -3.88% | - |
| Aug 17, 2026 | 9.55 | 10.30 | 9.50 | 10.30 | 10.30 | -2.83% | - |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -15.20% | - |
| Aug 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 16.82% | 250 |
| Aug 12, 2026 | 10.50 | 10.70 | 10.30 | 10.70 | 10.70 | -7.76% | - |
| Aug 11, 2026 | 11.00 | 11.60 | 10.80 | 11.60 | 11.60 | 2.65% | - |
| Aug 10, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | -0.88% | - |
| Aug 7, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | 1.79% | - |
| Aug 6, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | -1.75% | - |
| Aug 5, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 3.64% | - |
| Aug 4, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | - | - |
| Aug 3, 2026 | 11.00 | 11.00 | 10.60 | 11.00 | 11.00 | -0.90% | - |
| Jul 31, 2026 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 0.91% | - |
| Jul 30, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 2.80% | - |
| Jul 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Jul 28, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 0.93% | - |
| Jul 27, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | - | - |
| Jul 24, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | 4.85% | - |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Jul 22, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 5.88% | - |
| Jul 21, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -7.27% | - |
| Jul 20, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | -0.90% | - |
| Jul 17, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | - | - |
| Jul 16, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | - | - |
| Jul 15, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 0.91% | - |
| Jul 14, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | -1.79% | - |
| Jul 13, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | - | - |
| Jul 10, 2026 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 0.90% | - |
| Jul 9, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 11.10 | - | - |
| Jul 8, 2026 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | -5.13% | - |
| Jul 7, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 0.86% | - |
| Jul 6, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 2.65% | - |
| Jul 3, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | -4.24% | - |
| Jul 2, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 5.36% | - |
| Jul 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 30, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Jun 29, 2026 | 11.30 | 11.80 | 11.20 | 11.80 | 11.80 | - | - |
| Jun 26, 2026 | 11.30 | 11.80 | 11.20 | 11.80 | 11.80 | 4.42% | - |
| Jun 25, 2026 | 10.60 | 11.30 | 10.60 | 11.30 | 11.30 | - | - |
| Jun 24, 2026 | 10.50 | 11.30 | 10.50 | 11.30 | 11.30 | -0.88% | - |
| Jun 23, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | -3.39% | - |
| Jun 22, 2026 | 11.10 | 11.80 | 11.10 | 11.80 | 11.80 | 2.61% | - |
| Jun 19, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | - | - |
| Jun 18, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | 1.77% | - |
| Jun 17, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 4.63% | - |