Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (FRA:G7AB)
Germany · Delayed Price · Currency is EUR 11.40
0.00 (0.00%)
At close: Oct 21, 2026
FRA:G7AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 9.55 | 11.40 | 9.55 | 11.40 | 11.40 | 20.00% | 1,800 |
| Oct 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.52% | - |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 12.30% | 234 |
| Oct 13, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 0.54% | - |
| Oct 12, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | - | - |
| Oct 9, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | -1.06% | - |
| Oct 8, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | -2.59% | - |
| Oct 7, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | -0.52% | - |
| Oct 6, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Oct 5, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | - | - |
| Oct 2, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | -1.51% | - |
| Oct 1, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | -1.49% | - |
| Sep 30, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | -3.81% | - |
| Sep 29, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | - |
| Sep 28, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | - |
| Sep 25, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | -1.90% | - |
| Sep 24, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 0.96% | 366 |
| Sep 23, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 5.58% | - |
| Sep 22, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 0.51% | - |
| Sep 21, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | - | - |
| Sep 18, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | 5.38% | - |
| Sep 17, 2026 | 9.50 | 9.55 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Sep 16, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 9.70 | -1.02% | - |
| Sep 15, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | -1.01% | - |
| Sep 14, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | 3.66% | - |
| Sep 11, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | -3.05% | - |
| Sep 10, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 1.03% | - |
| Sep 9, 2026 | 9.45 | 9.75 | 9.45 | 9.75 | 9.75 | -0.51% | - |
| Sep 8, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 4.26% | - |
| Sep 7, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | -4.08% | - |
| Sep 4, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | -0.51% | - |
| Sep 3, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | 2.07% | - |
| Sep 2, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | -2.03% | - |
| Sep 1, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | -1.01% | - |
| Aug 31, 2026 | 9.70 | 9.95 | 9.65 | 9.95 | 9.95 | -1.49% | - |
| Aug 28, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | - |
| Aug 27, 2026 | 9.80 | 10.10 | 9.75 | 10.10 | 10.10 | -1.94% | - |
| Aug 26, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 1.98% | - |
| Aug 25, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | - | - |
| Aug 24, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 1.00% | - |
| Aug 21, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | - |
| Aug 20, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | 3.09% | - |
| Aug 19, 2026 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | -2.02% | - |
| Aug 18, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | -3.88% | - |
| Aug 17, 2026 | 9.55 | 10.30 | 9.50 | 10.30 | 10.30 | -2.83% | - |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -15.20% | - |
| Aug 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 16.82% | 250 |
| Aug 12, 2026 | 10.50 | 10.70 | 10.30 | 10.70 | 10.70 | -7.76% | - |
| Aug 11, 2026 | 11.00 | 11.60 | 10.80 | 11.60 | 11.60 | 2.65% | - |
| Aug 10, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | -0.88% | - |