Skip to main content
logo
Goldplat PLC (FRA:G7N)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
0.00 (0.00%)
At close: Nov 28, 2025

Goldplat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.110.110.100.100.10-2.86%-
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.100.110.100.110.116.06%-
Nov 21, 20250.100.100.100.100.10-5.71%-
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.110.110.100.100.10-5.56%-
Nov 17, 20250.100.110.100.110.114.85%500
Nov 14, 20250.100.100.100.100.104.57%-
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.51%-
Nov 11, 20250.100.100.100.100.104.21%-
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-3.55%-
Nov 5, 20250.100.100.100.100.10-3.43%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.110.110.100.100.10-500
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.103.03%-
Oct 28, 20250.100.100.100.100.10-0.50%-
Oct 27, 20250.100.100.100.100.10-3.40%-
Oct 24, 20250.100.120.100.100.10-14,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-100
Oct 21, 20250.110.110.100.100.10-5.50%-
Oct 20, 20250.110.120.110.110.11-30,000
Oct 17, 20250.120.120.110.110.11-5.22%-
Oct 16, 20250.120.120.120.120.12--
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.110.120.110.120.122.68%-
Oct 13, 20250.100.110.100.110.1117.89%3,000
Oct 10, 20250.100.100.100.100.10-2.56%-
Oct 9, 20250.100.100.100.100.10-4.41%-
Oct 8, 20250.100.100.100.100.103.03%-
Oct 7, 20250.100.100.100.100.10-3.88%-
Oct 6, 20250.100.100.100.100.104.57%-
Oct 3, 20250.110.110.100.100.10-6.19%-
Oct 2, 20250.100.110.100.110.115.00%-
Oct 1, 20250.090.100.090.100.106.38%-
Sep 30, 20250.090.090.090.090.095.03%-
Sep 29, 20250.090.090.090.090.09-1.65%-
Sep 26, 20250.090.090.090.090.093.41%-
Sep 25, 20250.080.090.080.090.094.76%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08--