Skip to main content
logo
Goldplat PLC (FRA:G7N)
Germany flag Germany · Delayed Price · Currency is EUR
0.1240
+0.0030 (2.48%)
At close: Jan 30, 2026

Goldplat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.122.48%-
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.125.22%-
Jan 27, 20260.120.120.120.120.12-2.54%-
Jan 26, 20260.120.120.120.120.122.61%-
Jan 23, 20260.110.120.110.120.122.68%-
Jan 22, 20260.110.110.110.110.112.75%-
Jan 21, 20260.110.110.110.110.11--
Jan 20, 20260.100.110.100.110.114.81%-
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.106.67%-
Jan 13, 20260.100.100.100.100.103.17%-
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.100.100.090.090.09-3.08%-
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.102.63%-
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.110.110.100.100.101.06%1,000
Jan 2, 20260.090.090.090.090.099.94%-
Dec 30, 20250.100.100.090.090.09-11.86%-
Dec 29, 20250.090.100.090.100.103.19%-
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.096.82%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09-5.88%-
Dec 17, 20250.100.100.090.090.09-6.03%-
Dec 16, 20250.100.100.100.100.10-2.45%-
Dec 15, 20250.100.120.100.100.10-1,000
Dec 12, 20250.100.100.100.100.103.03%-
Dec 11, 20250.110.120.100.100.10-8.33%9,391
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11--
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.111.89%-
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.10-1.85%-
Dec 2, 20250.100.110.100.110.115.88%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.110.110.100.100.10-2.86%-
Nov 27, 20250.110.110.110.110.10--
Nov 26, 20250.110.110.110.110.10--
Nov 25, 20250.110.110.110.110.10--
Nov 24, 20250.100.110.100.110.106.06%-
Nov 21, 20250.100.100.100.100.10-5.71%-
Nov 20, 20250.110.110.110.110.100.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.110.110.100.100.10-5.56%-
Nov 17, 20250.100.110.100.110.114.85%500