Skip to main content
logo
Energy Transition Minerals Ltd (FRA:G7PA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0808
-0.0182 (-18.38%)
At close: Jan 30, 2026

FRA:G7PA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-18.38%467,800
Jan 27, 20260.100.100.090.100.10-20.48%347,433
Jan 26, 20260.110.120.110.120.1214.75%578,900
Jan 23, 20260.100.110.100.110.1114.21%381,195
Jan 22, 20260.090.100.090.100.10-10.80%159,200
Jan 21, 20260.100.110.100.110.113.40%246,355
Jan 20, 20260.100.110.090.100.10-3.74%186,483
Jan 19, 20260.110.120.100.110.1116.56%416,128
Jan 16, 20260.090.090.090.090.09-1.29%26,664
Jan 15, 20260.100.100.090.090.090.43%151,444
Jan 14, 20260.090.100.090.090.09-5.51%1,165,460
Jan 13, 20260.100.100.100.100.10-10.09%185,470
Jan 12, 20260.100.110.100.110.11-14.17%1,043,467
Jan 9, 20260.110.130.110.130.1327.51%1,095,751
Jan 8, 20260.100.100.090.100.1022.66%924,550
Jan 7, 20260.080.080.080.080.0829.71%429,255
Jan 6, 20260.060.060.060.060.06-7.12%45,236
Jan 5, 20260.060.070.060.070.0717.01%367,551
Jan 2, 20260.050.060.050.060.0619.01%251,000
Dec 30, 20250.050.050.050.050.051.26%38,000
Dec 29, 20250.050.050.050.050.054.82%15,750
Dec 23, 20250.040.050.040.050.0512.87%100,000
Dec 22, 20250.040.040.040.040.04-3.81%11,519
Dec 19, 20250.040.050.040.040.04-7.49%735,000
Dec 18, 20250.050.050.050.050.053.18%65
Dec 17, 20250.040.050.040.040.043.29%455,000
Dec 16, 20250.040.040.040.040.04-5.33%-
Dec 15, 20250.050.050.050.050.05-2.17%14,000
Dec 12, 20250.050.050.050.050.05-0.43%50,000
Dec 11, 20250.050.050.050.050.050.43%5,719
Dec 10, 20250.040.050.040.050.053.14%10,000
Dec 9, 20250.050.050.040.040.04-261,000
Dec 8, 20250.040.040.040.040.04--
Dec 5, 20250.040.040.040.040.04-3.46%3,100
Dec 4, 20250.040.050.040.050.056.45%71,500
Dec 3, 20250.040.040.040.040.040.93%-
Dec 2, 20250.040.040.040.040.040.47%140,000
Dec 1, 20250.040.040.040.040.04-2.28%11
Nov 28, 20250.040.040.040.040.043.30%55,188
Nov 27, 20250.040.040.040.040.04-40,507
Nov 26, 20250.040.040.040.040.04-2.30%17,000
Nov 25, 20250.040.040.040.040.042.84%-
Nov 24, 20250.040.040.040.040.04-3.65%75,592
Nov 21, 20250.040.040.040.040.04-0.90%-
Nov 20, 20250.040.040.040.040.040.45%-
Nov 19, 20250.040.040.040.040.04-8.71%-
Nov 18, 20250.040.050.040.050.0511.06%229
Nov 17, 20250.050.050.040.040.04-7.66%50,001
Nov 14, 20250.050.050.050.050.05-1.26%100,000
Nov 13, 20250.050.050.050.050.053.93%50,000