Skip to main content
logo
Energy Transition Minerals Ltd (FRA:G7PA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0574
-0.0006 (-1.03%)
Last updated: Feb 23, 2026, 8:12 AM CET

FRA:G7PA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-2.68%-
Feb 19, 20260.060.060.060.060.063.47%-
Feb 18, 20260.060.060.060.060.06-12.73%-
Feb 17, 20260.070.070.070.070.07-1.20%-
Feb 16, 20260.060.070.060.070.0710.96%51,000
Feb 13, 20260.060.060.060.060.06-11.21%3,229
Feb 12, 20260.070.070.070.070.073.99%118,000
Feb 11, 20260.060.070.060.070.07-10.68%132,377
Feb 10, 20260.080.080.070.070.075.80%95,000
Feb 9, 20260.060.070.060.070.0713.11%1,185,065
Feb 6, 20260.060.060.060.060.06-7.01%14,000
Feb 5, 20260.070.070.070.070.07-7.61%21,311
Feb 4, 20260.070.070.070.070.07-6.58%802,692
Feb 3, 20260.070.090.070.080.08-5.00%802,684
Feb 2, 20260.080.080.080.080.08-0.99%25,563
Jan 30, 20260.080.080.080.080.08-18.38%467,800
Jan 27, 20260.100.100.090.100.10-20.48%347,433
Jan 26, 20260.110.120.110.120.1214.75%578,900
Jan 23, 20260.100.110.100.110.1114.21%381,195
Jan 22, 20260.090.100.090.100.10-10.80%159,200
Jan 21, 20260.100.110.100.110.113.40%246,355
Jan 20, 20260.100.110.090.100.10-3.74%186,483
Jan 19, 20260.110.120.100.110.1116.56%416,128
Jan 16, 20260.090.090.090.090.09-1.29%26,664
Jan 15, 20260.100.100.090.090.090.43%151,444
Jan 14, 20260.090.100.090.090.09-5.51%1,165,460
Jan 13, 20260.100.100.100.100.10-10.09%185,470
Jan 12, 20260.100.110.100.110.11-14.17%1,043,467
Jan 9, 20260.110.130.110.130.1327.51%1,095,751
Jan 8, 20260.100.100.090.100.1022.66%924,550
Jan 7, 20260.080.080.080.080.0829.71%429,255
Jan 6, 20260.060.060.060.060.06-7.12%45,236
Jan 5, 20260.060.070.060.070.0717.01%367,551
Jan 2, 20260.050.060.050.060.0619.01%251,000
Dec 30, 20250.050.050.050.050.051.26%38,000
Dec 29, 20250.050.050.050.050.054.82%15,750
Dec 23, 20250.040.050.040.050.0512.87%100,000
Dec 22, 20250.040.040.040.040.04-3.81%11,519
Dec 19, 20250.040.050.040.040.04-7.49%735,000
Dec 18, 20250.050.050.050.050.053.18%65
Dec 17, 20250.040.050.040.040.043.29%455,000
Dec 16, 20250.040.040.040.040.04-5.33%-
Dec 15, 20250.050.050.050.050.05-2.17%14,000
Dec 12, 20250.050.050.050.050.05-0.43%50,000
Dec 11, 20250.050.050.050.050.050.43%5,719
Dec 10, 20250.040.050.040.050.053.14%10,000
Dec 9, 20250.050.050.040.040.04-261,000
Dec 8, 20250.040.040.040.040.04--
Dec 5, 20250.040.040.040.040.04-3.46%3,100
Dec 4, 20250.040.050.040.050.056.45%71,500