1Spatial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Nov 26, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Nov 25, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Nov 21, 2025	0.52	0.52	0.52	0.52	0.52	0.98%	-
Nov 20, 2025	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 18, 2025	0.53	0.53	0.52	0.52	0.52	-9.65%	-
Nov 17, 2025	0.52	0.57	0.52	0.57	0.57	8.57%	1,000
Nov 14, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Nov 13, 2025	0.53	0.53	0.52	0.52	0.52	7.74%	-
Nov 12, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Nov 11, 2025	0.48	0.48	0.48	0.48	0.48	-10.65%	-
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	7.86%	-
Nov 7, 2025	0.50	0.50	0.50	0.50	0.50	-8.15%	-
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	-11.57%	-
Nov 4, 2025	0.56	0.61	0.56	0.61	0.61	7.08%	200
Nov 3, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Oct 31, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-9.09%	-
Oct 28, 2025	0.55	0.61	0.55	0.61	0.61	11.01%	2,070
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Oct 24, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 22, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Oct 17, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 16, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	-
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Oct 14, 2025	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Oct 13, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 10, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	6.19%	-
Oct 8, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Oct 7, 2025	0.57	0.57	0.57	0.57	0.57	7.55%	-
Oct 6, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-
Oct 3, 2025	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Oct 2, 2025	0.55	0.55	0.55	0.55	0.55	10.44%	-
Oct 1, 2025	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Sep 30, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Sep 29, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Sep 26, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Sep 25, 2025	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Sep 24, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Sep 23, 2025	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Sep 22, 2025	0.53	0.53	0.53	0.53	0.53	11.23%	-