FRA:G7Z1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-8.82%	-
Mar 26, 2026	0.77	0.85	0.77	0.85	0.85	10.39%	5,000
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-7.32%	-
Mar 20, 2026	0.77	0.82	0.77	0.82	0.82	-	5,000
Mar 19, 2026	0.78	0.82	0.78	0.82	0.82	6.49%	5,000
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-8.88%	-
Mar 13, 2026	0.77	0.85	0.77	0.85	0.85	3.68%	1,500
Mar 12, 2026	0.77	0.82	0.77	0.82	0.82	5.84%	5,000
Mar 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-10.53%	-
Mar 4, 2026	0.77	0.86	0.77	0.86	0.86	12.50%	5,000
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-14.62%	-
Feb 27, 2026	0.76	0.86	0.76	0.86	0.86	8.92%	1,000
Feb 26, 2026	0.77	0.85	0.77	0.79	0.79	-0.63%	60,000
Feb 25, 2026	0.76	0.79	0.76	0.79	0.79	-5.95%	12,900
Feb 24, 2026	0.76	0.84	0.76	0.84	0.84	4.35%	4,000
Feb 23, 2026	0.76	0.81	0.76	0.81	0.81	5.92%	5,000
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
Feb 18, 2026	0.76	0.80	0.76	0.80	0.80	-4.76%	6,500
Feb 17, 2026	0.81	0.84	0.81	0.84	0.84	-0.59%	5,000
Feb 16, 2026	0.77	0.85	0.77	0.85	0.85	10.46%	5,000
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-14.04%	-
Feb 12, 2026	0.77	0.89	0.77	0.89	0.89	16.34%	3,000
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	-11.56%	-
Feb 5, 2026	0.77	0.87	0.77	0.87	0.87	12.34%	500
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Feb 2, 2026	0.77	0.81	0.77	0.81	0.81	5.19%	12,222
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-12.20%	-