1Spatial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
Feb 18, 2026	0.76	0.80	0.76	0.80	0.80	-4.76%	6,500
Feb 17, 2026	0.81	0.84	0.81	0.84	0.84	-0.59%	5,000
Feb 16, 2026	0.77	0.85	0.77	0.85	0.85	10.46%	5,000
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-14.04%	-
Feb 12, 2026	0.77	0.89	0.77	0.89	0.89	16.34%	3,000
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	-11.56%	-
Feb 5, 2026	0.77	0.87	0.77	0.87	0.87	12.34%	500
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Feb 2, 2026	0.77	0.81	0.77	0.81	0.81	5.19%	12,222
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	6.99%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-12.20%	-
Jan 16, 2026	0.72	0.82	0.72	0.82	0.82	13.10%	7,922
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-5.88%	-
Jan 13, 2026	0.73	0.77	0.73	0.77	0.77	5.52%	6,000
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Dec 19, 2025	0.71	0.73	0.71	0.73	0.73	-	2,388
Dec 18, 2025	0.71	0.82	0.71	0.73	0.73	-8.18%	3,328
Dec 17, 2025	0.71	0.80	0.71	0.80	0.80	13.57%	6,235
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Dec 12, 2025	0.59	0.78	0.59	0.74	0.74	46.53%	12,000
Dec 11, 2025	0.51	0.51	0.51	0.51	0.51	7.91%	-
Dec 10, 2025	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	-8.35%	-
Dec 8, 2025	0.52	0.52	0.52	0.52	0.52	13.94%	-