FRA:G91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-4.05%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	9.36%	-
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Apr 9, 2026	0.54	0.54	0.54	0.54	0.54	1.12%	-
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Apr 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.37%	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	-0.74%	-
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	-2.18%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.48%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	7.63%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	3.82%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	1.16%	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.13%	-
Mar 18, 2026	0.53	0.53	0.53	0.53	0.53	1.15%	-
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-5.76%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-2.08%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-1.37%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	2.46%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Mar 5, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-2.71%	-
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-4.68%	-
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-2.65%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	1.00%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.98%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	2.38%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-