Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 210.00
-6.00 (-2.78%)
At close: Nov 10, 2026
FRA:G9N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.78% | - |
| Nov 9, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 5.37% | 100 |
| Nov 6, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 204.99 | - | - |
| Nov 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 204.99 | 2.88% | - |
| Nov 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 199.24 | 0.97% | - |
| Nov 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 197.33 | 1.98% | - |
| Nov 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 193.49 | 2.02% | - |
| Oct 30, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 189.66 | 3.13% | - |
| Oct 29, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 183.92 | -2.04% | - |
| Oct 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 187.75 | - | - |
| Oct 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 187.75 | 1.03% | - |
| Oct 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 185.83 | 1.04% | - |
| Oct 23, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 183.92 | - | - |
| Oct 22, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 183.92 | 1.59% | - |
| Oct 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 181.04 | 7.39% | - |
| Oct 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 168.59 | -1.12% | - |
| Oct 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 170.51 | 1.14% | - |
| Oct 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 168.59 | 2.92% | - |
| Oct 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 163.80 | -1.72% | - |
| Oct 14, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 166.67 | -1.69% | - |
| Oct 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 169.55 | 0.57% | - |
| Oct 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 168.59 | 2.92% | - |
| Oct 9, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 163.80 | -4.47% | - |
| Oct 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 171.46 | -1.65% | - |
| Oct 7, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 174.34 | -1.62% | - |
| Oct 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 177.21 | 2.21% | - |
| Oct 5, 2026 | 177.00 | 181.00 | 177.00 | 181.00 | 173.38 | 3.43% | 300 |
| Oct 2, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 167.63 | -2.78% | - |
| Oct 1, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 172.42 | -2.17% | - |
| Sep 30, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 176.25 | -0.54% | - |
| Sep 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 177.21 | -1.07% | - |
| Sep 28, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 179.13 | 2.75% | - |
| Sep 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 174.34 | 1.68% | - |
| Sep 24, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 171.46 | 0.56% | - |
| Sep 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 170.51 | - | - |
| Sep 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 170.51 | 2.30% | - |
| Sep 21, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 166.67 | 1.75% | - |
| Sep 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 163.80 | -1.16% | - |
| Sep 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 165.72 | 0.58% | - |
| Sep 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 164.76 | 0.58% | - |
| Sep 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 163.80 | -0.58% | - |
| Sep 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 164.76 | -0.58% | - |
| Sep 11, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 165.72 | -1.70% | - |
| Sep 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 168.59 | 1.73% | - |
| Sep 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 165.72 | -1.70% | - |
| Sep 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 168.59 | -0.56% | - |
| Sep 7, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 169.55 | - | - |
| Sep 4, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 169.55 | 0.57% | - |
| Sep 3, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 168.59 | 2.33% | - |
| Sep 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 164.76 | -0.58% | - |