Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 202.00
+7.00 (3.59%)
Last updated: Jun 3, 2026, 8:09 AM CET
FRA:G9N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | - | -2.01% | - |
| Jun 1, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| May 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| May 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| May 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| May 26, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| May 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| May 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| May 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| May 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| May 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| May 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| May 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| May 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| May 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| May 12, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| May 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| May 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| May 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| May 6, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 3.88% | 5 |
| May 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| May 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Apr 29, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Apr 28, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -5.36% | - |
| Apr 27, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Apr 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Apr 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Apr 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Apr 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Apr 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.59% | - |
| Apr 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | - |
| Apr 14, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -3.92% | - |
| Apr 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Apr 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Apr 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Apr 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 1, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Mar 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Mar 30, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Mar 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Mar 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Mar 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.06% | - |
| Mar 24, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | - |
| Mar 23, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Mar 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |