Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 220.00
+6.00 (2.80%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:G9N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2.80% | - |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Apr 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Apr 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Apr 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.59% | - |
| Apr 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | - |
| Apr 14, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -3.92% | - |
| Apr 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Apr 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Apr 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Apr 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 1, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Mar 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Mar 30, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Mar 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Mar 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Mar 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.06% | - |
| Mar 24, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | - |
| Mar 23, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Mar 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | - |
| Mar 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.54% | - |
| Mar 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Mar 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Mar 13, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -3.50% | - |
| Mar 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Mar 10, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.00% | - |
| Mar 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -6.54% | - |
| Mar 6, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | 1.90% | 1 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | - |
| Mar 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -4.67% | - |
| Mar 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Mar 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Feb 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -5.98% | - |
| Feb 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -4.88% | - |
| Feb 23, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 100 |
| Feb 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Feb 19, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Feb 18, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.42% | - |
| Feb 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Feb 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Feb 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | - |
| Feb 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Feb 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |