Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 176.00
+5.00 (2.92%)
At close: Aug 26, 2026
FRA:G9N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | - | 2.92% | - |
| Aug 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.93% | - |
| Aug 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Aug 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74% | - |
| Aug 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Aug 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Aug 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.39% | - |
| Aug 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Aug 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Aug 11, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -3.19% | - |
| Aug 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Aug 7, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Aug 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.07% | - |
| Aug 5, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Aug 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Aug 3, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jul 31, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Jul 30, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Jul 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Jul 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jul 22, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Jul 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Jul 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | - |
| Jul 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Jul 16, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | - |
| Jul 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | - |
| Jul 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 13, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Jul 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jul 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jul 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -7.34% | - |
| Jul 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jul 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jun 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jun 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jun 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jun 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jun 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jun 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jun 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jun 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Jun 18, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |