Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 185.00
-1.00 (-0.54%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:G9N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | - | -0.54% | - |
| Jul 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jul 22, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Jul 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Jul 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | - |
| Jul 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Jul 16, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | - |
| Jul 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | - |
| Jul 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 13, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Jul 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jul 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jul 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -7.34% | - |
| Jul 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jul 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jun 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jun 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Jun 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jun 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jun 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jun 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jun 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jun 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Jun 18, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jun 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Jun 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.97% | - |
| Jun 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.59% | - |
| Jun 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.17% | - |
| Jun 11, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Jun 10, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Jun 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.94% | - |
| Jun 8, 2026 | 193.00 | 202.00 | 193.00 | 202.00 | 202.00 | - | 2 |
| Jun 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jun 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jun 3, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.59% | - |
| Jun 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | - |
| Jun 1, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| May 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| May 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| May 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| May 26, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| May 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| May 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| May 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| May 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |