Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (FRA:G9N)
Germany · Delayed Price · Currency is EUR 176.00
-2.00 (-1.12%)
Last updated: Oct 20, 2026, 8:11 AM CEST
FRA:G9N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | 300 |
| Oct 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Oct 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.92% | - |
| Oct 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Oct 14, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.69% | - |
| Oct 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Oct 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.92% | - |
| Oct 9, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -4.47% | - |
| Oct 8, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Oct 7, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.62% | - |
| Oct 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Oct 5, 2026 | 177.00 | 181.00 | 177.00 | 181.00 | 181.00 | 3.43% | 300 |
| Oct 2, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| Oct 1, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | - |
| Sep 30, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Sep 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.07% | - |
| Sep 28, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.75% | - |
| Sep 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Sep 24, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Sep 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Sep 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Sep 21, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.75% | - |
| Sep 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Sep 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Sep 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Sep 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Sep 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Sep 11, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Sep 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| Sep 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Sep 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Sep 7, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Sep 4, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Sep 3, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | - |
| Sep 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Sep 1, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Aug 31, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| Aug 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Aug 27, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.84% | - |
| Aug 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.92% | - |
| Aug 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.93% | - |
| Aug 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Aug 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74% | - |
| Aug 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Aug 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Aug 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.39% | - |
| Aug 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Aug 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |