Arthur J. Gallagher & Co. (FRA:GAH)
Germany · Delayed Price · Currency is EUR 254.20
+0.70 (0.28%)
At close: Nov 13, 2026
FRA:GAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 246.90 | 254.20 | 246.90 | 254.20 | 254.20 | 0.28% | - |
| Nov 12, 2026 | 250.50 | 253.50 | 250.50 | 253.50 | 253.50 | 1.68% | - |
| Nov 11, 2026 | 250.10 | 250.10 | 249.30 | 249.30 | 249.30 | 0.44% | - |
| Nov 10, 2026 | 246.10 | 248.20 | 246.10 | 248.20 | 248.20 | 0.08% | - |
| Nov 9, 2026 | 248.20 | 248.20 | 248.00 | 248.00 | 248.00 | -2.32% | - |
| Nov 6, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | -2.46% | - |
| Nov 5, 2026 | 252.60 | 261.50 | 252.60 | 260.30 | 260.30 | 5.04% | 42 |
| Nov 4, 2026 | 239.50 | 247.80 | 239.50 | 247.80 | 247.80 | 1.52% | - |
| Nov 3, 2026 | 245.00 | 245.00 | 244.10 | 244.10 | 244.10 | -2.40% | - |
| Nov 2, 2026 | 243.20 | 250.10 | 243.20 | 250.10 | 250.10 | 1.92% | 8 |
| Oct 30, 2026 | 235.50 | 245.40 | 235.50 | 245.40 | 245.40 | 2.51% | - |
| Oct 29, 2026 | 230.10 | 239.40 | 230.10 | 239.40 | 239.40 | 2.84% | - |
| Oct 28, 2026 | 230.00 | 232.80 | 230.00 | 232.80 | 232.80 | 0.13% | - |
| Oct 27, 2026 | 235.30 | 235.30 | 232.50 | 232.50 | 232.50 | -1.36% | - |
| Oct 26, 2026 | 235.80 | 235.80 | 235.70 | 235.70 | 235.70 | -1.55% | - |
| Oct 23, 2026 | 238.10 | 239.40 | 238.10 | 239.40 | 239.40 | 1.74% | - |
| Oct 22, 2026 | 225.70 | 235.30 | 225.70 | 235.30 | 235.30 | 2.62% | - |
| Oct 21, 2026 | 227.70 | 229.30 | 227.70 | 229.30 | 229.30 | -0.61% | - |
| Oct 20, 2026 | 222.10 | 230.70 | 222.10 | 230.70 | 230.70 | 2.53% | - |
| Oct 19, 2026 | 224.30 | 225.00 | 224.30 | 225.00 | 225.00 | 0.04% | - |
| Oct 16, 2026 | 219.60 | 224.90 | 219.60 | 224.90 | 224.90 | 8.18% | - |
| Oct 15, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 1.51% | - |
| Oct 14, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.58% | - |
| Oct 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.59% | - |
| Oct 12, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.34% | - |
| Oct 9, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 2.88% | - |
| Oct 8, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -1.21% | - |
| Oct 7, 2026 | 201.60 | 202.20 | 201.60 | 202.20 | 202.20 | 1.25% | 8 |
| Oct 6, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 0.40% | - |
| Oct 5, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -2.12% | - |
| Oct 2, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 2.08% | - |
| Oct 1, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.58% | - |
| Sep 30, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -0.48% | - |
| Sep 29, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -0.45% | - |
| Sep 28, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 1.55% | - |
| Sep 25, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.93% | - |
| Sep 24, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.10% | - |
| Sep 23, 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | -2.19% | - |
| Sep 22, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -1.31% | - |
| Sep 21, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -0.68% | - |
| Sep 18, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -1.19% | - |
| Sep 17, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.10% | - |
| Sep 16, 2026 | 211.70 | 211.70 | 209.60 | 209.60 | 209.60 | -3.01% | 25 |
| Sep 15, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | 5.83% | - |
| Sep 14, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -1.21% | - |
| Sep 11, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.10% | - |
| Sep 10, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | -2.86% | - |
| Sep 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -4.18% | - |
| Sep 8, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.09% | - |
| Sep 7, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.10 | -1.46% | - |