Group 1 Automotive, Inc. (FRA:GAV)
Germany · Delayed Price · Currency is EUR 288.00
0.00 (0.00%)
At close: Jul 17, 2026
FRA:GAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Jul 16, 2026 | 276.00 | 288.00 | 276.00 | 288.00 | 288.00 | 10.77% | 48 |
| Jul 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jul 14, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jul 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Jul 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.34% | - |
| Jul 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jul 8, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Jul 7, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Jul 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Jul 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Jul 1, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Jun 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Jun 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jun 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -5.76% | - |
| Jun 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 24, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Jun 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 22, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Jun 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.27% | - |
| Jun 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -5.04% | - |
| Jun 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 15, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 12, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Jun 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Jun 10, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.68% | - |
| Jun 9, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Jun 8, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.08% | - |
| Jun 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Jun 4, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 3, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Jun 2, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jun 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.71% | - |
| May 29, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.53 | -2.11% | - |
| May 28, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.52 | 0.71% | - |
| May 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.52 | 0.71% | - |
| May 26, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.53 | 0.72% | - |
| May 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.53 | 1.46% | - |
| May 22, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.54 | 1.48% | - |
| May 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.54 | 3.05% | - |
| May 20, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.56 | -2.96% | - |
| May 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.54 | 0.75% | - |
| May 18, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.55 | -5.63% | - |
| May 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.52 | 2.16% | - |
| May 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.53 | -2.80% | - |
| May 13, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.52 | -2.72% | - |
| May 12, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 293.50 | -2.65% | - |
| May 11, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.49 | 2.03% | - |