Skip to main content
logo
Goodbaby International Holdings Limited (FRA:GBH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
+0.0010 (1.10%)
At close: Aug 26, 2026

FRA:GBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.091.10%-
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.090.56%-
Aug 21, 20260.090.090.090.090.09-3.74%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.091.63%-
Aug 18, 20260.090.090.090.090.09-2.13%-
Aug 17, 20260.090.090.090.090.09-1.05%1,000
Aug 14, 20260.100.100.100.100.10-1.04%-
Aug 13, 20260.100.100.100.100.10-4.00%-
Aug 12, 20260.100.100.100.100.103.09%-
Aug 11, 20260.100.100.100.100.104.30%-
Aug 10, 20260.090.090.090.090.091.64%-
Aug 7, 20260.090.090.090.090.09-2.14%-
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09-0.53%-
Aug 4, 20260.090.090.090.090.091.08%-
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09-1.06%-
Jul 30, 20260.090.090.090.090.09-1.05%-
Jul 29, 20260.100.100.100.100.100.53%-
Jul 28, 20260.090.090.090.090.092.16%-
Jul 27, 20260.090.090.090.090.09-1.07%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.095.65%-
Jul 22, 20260.090.090.090.090.09-1.67%-
Jul 21, 20260.090.090.090.090.090.56%-
Jul 20, 20260.090.090.090.090.092.87%-
Jul 17, 20260.090.090.090.090.09-2.25%-
Jul 16, 20260.090.090.090.090.094.09%-
Jul 15, 20260.090.090.090.090.090.59%-
Jul 14, 20260.090.090.090.090.091.80%-
Jul 13, 20260.080.080.080.080.08-3.47%-
Jul 10, 20260.090.090.090.090.092.37%-
Jul 9, 20260.080.080.080.080.08-1.17%-
Jul 8, 20260.090.090.090.090.091.18%-
Jul 7, 20260.080.080.080.080.081.81%-
Jul 6, 20260.080.080.080.080.08-0.60%-
Jul 3, 20260.080.080.080.080.08-1.76%-
Jul 2, 20260.090.090.090.090.09-0.58%-
Jul 1, 20260.090.090.090.090.091.79%-
Jun 30, 20260.080.080.080.080.08-0.59%-
Jun 29, 20260.080.080.080.080.080.60%-
Jun 26, 20260.080.080.080.080.08-2.33%-
Jun 25, 20260.090.090.090.090.09-1.15%-
Jun 24, 20260.090.090.090.090.094.82%-
Jun 23, 20260.080.080.080.080.08-2.92%-
Jun 22, 20260.090.090.090.090.09-2.29%-
Jun 19, 20260.090.090.090.090.091.74%-
Jun 18, 20260.090.090.090.090.09-3.37%-