Inovio Pharmaceuticals, Inc. (FRA:GBM)
Germany · Delayed Price · Currency is EUR 1.098
+0.034 (3.20%)
Aug 27, 2026, 8:04 AM CET
FRA:GBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3.20% | 1,000 |
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | - |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.80% | - |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.63% | 1,000 |
| Aug 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.91% | 16 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.25% | 16 |
| Aug 19, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 3.98% | 10,329 |
| Aug 18, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 4.87% | 10,000 |
| Aug 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 20.25% | - |
| Aug 14, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 17.43% | - |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.95% | - |
| Aug 12, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -3.33% | 459 |
| Aug 11, 2026 | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | 18.97% | 11,000 |
| Aug 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.02% | - |
| Aug 7, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.09% | 9,000 |
| Aug 6, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 4.65% | 21,946 |
| Aug 5, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.17% | - |
| Aug 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.20% | - |
| Aug 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 4.67% | - |
| Jul 31, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -25.08% | 1,666 |
| Jul 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -14.59% | - |
| Jul 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.50% | - |
| Jul 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.83% | - |
| Jul 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.46% | - |
| Jul 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.63% | - |
| Jul 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.64% | - |
| Jul 22, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.52% | 10,375 |
| Jul 21, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.63% | 17,997 |
| Jul 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.25% | - |
| Jul 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.91% | - |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.40% | - |
| Jul 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.40% | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.24% | - |
| Jul 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Jul 8, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 3.45% | 1 |
| Jul 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.55% | - |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.25% | - |
| Jul 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.76% | - |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8.20% | - |
| Jul 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.97% | - |
| Jun 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.36% | - |
| Jun 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.25% | - |
| Jun 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.37% | - |
| Jun 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.16% | - |
| Jun 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.04% | - |
| Jun 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.69% | - |
| Jun 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | - |