Inovio Pharmaceuticals, Inc. (FRA:GBM)
Germany · Delayed Price · Currency is EUR 0.8400
+0.1080 (14.75%)
Oct 26, 2026, 9:57 AM CET
FRA:GBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 14.75% | 1,366 |
| Oct 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 3.54% | - |
| Oct 22, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -23.57% | 1 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.77% | - |
| Oct 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.74% | - |
| Oct 19, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -1.82% | 3,000 |
| Oct 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 6.15% | - |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.33% | - |
| Oct 14, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | -4.61% | 37 |
| Oct 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | 9 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.27% | - |
| Oct 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.48% | - |
| Oct 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.95% | - |
| Oct 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.40% | 100 |
| Oct 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | - |
| Oct 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.06% | - |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.03% | - |
| Oct 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.05% | - |
| Sep 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.03% | - |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | - |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Sep 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.43% | - |
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.02% | - |
| Sep 23, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -3.40% | 8,500 |
| Sep 22, 2026 | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | 11.15% | 9,000 |
| Sep 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.76% | - |
| Sep 18, 2026 | 1.03 | 1.12 | 1.03 | 1.08 | 1.08 | 9.40% | 26,000 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.76% | - |
| Sep 16, 2026 | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -4.02% | 2,200 |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.41% | - |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.56% | - |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.63% | - |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.78% | - |
| Sep 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | - |
| Sep 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.75% | - |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.54% | 26 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.55% | 6,000 |
| Sep 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.19% | - |
| Sep 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | - |
| Sep 1, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.77% | 200 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.79% | - |
| Aug 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.19% | - |
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.20% | - |
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | - |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.80% | - |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.63% | 1,000 |
| Aug 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.91% | 16 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.25% | 16 |
| Aug 19, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 3.98% | 10,329 |
| Aug 18, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 4.87% | 10,000 |