FRA:GBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	10.84%	-
Mar 26, 2026	0.28	0.28	0.25	0.25	0.25	-4.87%	-
Mar 25, 2026	0.28	0.28	0.26	0.26	0.26	-0.35%	-
Mar 24, 2026	0.27	0.27	0.26	0.26	0.26	12.28%	-
Mar 23, 2026	0.26	0.26	0.23	0.23	0.23	0.52%	-
Mar 20, 2026	0.28	0.28	0.23	0.23	0.23	-7.52%	-
Mar 19, 2026	0.29	0.29	0.25	0.25	0.25	-8.02%	-
Mar 18, 2026	0.31	0.31	0.27	0.27	0.27	-3.19%	-
Mar 17, 2026	0.31	0.31	0.28	0.28	0.28	1.56%	-
Mar 16, 2026	0.31	0.31	0.28	0.28	0.28	-1.57%	-
Mar 13, 2026	0.32	0.32	0.28	0.28	0.28	-5.61%	-
Mar 12, 2026	0.32	0.32	0.30	0.30	0.30	-3.27%	-
Mar 11, 2026	0.33	0.33	0.31	0.31	0.31	0.39%	50
Mar 10, 2026	0.33	0.33	0.30	0.30	0.30	3.46%	-
Mar 9, 2026	0.31	0.31	0.29	0.29	0.29	6.20%	-
Mar 6, 2026	0.30	0.30	0.28	0.28	0.28	-0.32%	-
Mar 5, 2026	0.31	0.31	0.28	0.28	0.28	-4.36%	-
Mar 4, 2026	0.31	0.31	0.29	0.29	0.29	0.90%	-
Mar 3, 2026	0.34	0.34	0.29	0.29	0.29	-9.33%	1,000
Mar 2, 2026	0.34	0.39	0.32	0.32	0.32	3.04%	20,000
Feb 27, 2026	0.34	0.34	0.31	0.31	0.31	-6.48%	-
Feb 26, 2026	0.37	0.37	0.33	0.33	0.33	-5.71%	-
Feb 25, 2026	0.36	0.36	0.35	0.35	0.35	-0.65%	-
Feb 24, 2026	0.31	0.35	0.31	0.35	0.35	26.16%	-
Feb 23, 2026	0.30	0.30	0.28	0.28	0.28	3.48%	-
Feb 20, 2026	0.29	0.29	0.27	0.27	0.27	0.78%	-
Feb 19, 2026	0.28	0.28	0.27	0.27	0.27	4.44%	-
Feb 18, 2026	0.29	0.29	0.26	0.26	0.26	-3.50%	4,380
Feb 17, 2026	0.32	0.32	0.27	0.27	0.27	-6.80%	-
Feb 16, 2026	0.30	0.30	0.29	0.29	0.29	2.44%	-
Feb 13, 2026	0.30	0.30	0.28	0.28	0.28	-6.26%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	5.06%	-
Feb 11, 2026	0.31	0.31	0.28	0.28	0.28	2.02%	-
Feb 10, 2026	0.31	0.31	0.28	0.28	0.28	-2.84%	300
Feb 9, 2026	0.32	0.32	0.29	0.29	0.29	4.24%	-
Feb 6, 2026	0.28	0.28	0.27	0.27	0.27	8.14%	-
Feb 5, 2026	0.29	0.29	0.25	0.25	0.25	-1.44%	-
Feb 4, 2026	0.32	0.32	0.26	0.26	0.26	-8.32%	-
Feb 3, 2026	0.46	0.46	0.28	0.28	0.28	-36.26%	-
Feb 2, 2026	0.40	0.44	0.40	0.44	0.44	14.28%	-
Jan 30, 2026	0.40	0.40	0.38	0.38	0.38	1.72%	-
Jan 29, 2026	0.28	0.38	0.28	0.38	0.38	49.72%	-
Jan 28, 2026	0.29	0.29	0.25	0.25	0.25	-2.47%	-
Jan 27, 2026	0.30	0.31	0.26	0.26	0.26	-4.68%	1,000
Jan 26, 2026	0.30	0.30	0.27	0.27	0.27	0.41%	-
Jan 23, 2026	0.31	0.31	0.27	0.27	0.27	-6.69%	-
Jan 22, 2026	0.31	0.31	0.29	0.29	0.29	4.24%	-
Jan 21, 2026	0.30	0.30	0.28	0.28	0.28	4.20%	-
Jan 20, 2026	0.33	0.33	0.27	0.27	0.27	-11.80%	300
Jan 19, 2026	0.33	0.33	0.30	0.30	0.30	-0.33%	50