Winmark Corporation (FRA:GBZ)
Germany · Delayed Price · Currency is EUR 296.00
-4.00 (-1.33%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:GBZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Aug 25, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | - |
| Aug 24, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Aug 21, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -3.31% | - |
| Aug 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.72% | - |
| Aug 19, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | - |
| Aug 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.04% | - |
| Aug 17, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -2.00% | - |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Aug 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -6.29% | - |
| Aug 12, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.19% | - |
| Aug 11, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.12 | 1.87% | - |
| Aug 10, 2026 | 316.00 | 320.00 | 316.00 | 320.00 | 319.13 | 4.58% | 15 |
| Aug 7, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.17 | -1.92% | - |
| Aug 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.15 | 2.63% | - |
| Aug 5, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.18 | 0.66% | - |
| Aug 4, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.18 | 4.86% | - |
| Aug 3, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.22 | 0.70% | - |
| Jul 31, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.22 | -1.38% | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.21 | -3.97% | - |
| Jul 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.18 | -0.66% | - |
| Jul 28, 2026 | 298.00 | 304.00 | 298.00 | 304.00 | 303.18 | 4.83% | 31 |
| Jul 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.21 | -3.33% | - |
| Jul 24, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 299.19 | -1.96% | 31 |
| Jul 23, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.17 | -1.92% | - |
| Jul 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.15 | -4.88% | - |
| Jul 21, 2026 | 332.00 | 332.00 | 328.00 | 328.00 | 327.11 | -2.96% | - |
| Jul 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.08 | - | - |
| Jul 17, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.08 | 3.68% | - |
| Jul 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.12 | -0.61% | - |
| Jul 15, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.11 | -2.96% | - |
| Jul 14, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.08 | 0.60% | - |
| Jul 13, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 335.09 | - | - |
| Jul 10, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 335.09 | -2.33% | - |
| Jul 9, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.07 | -3.91% | - |
| Jul 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 357.03 | -2.19% | - |
| Jul 7, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 365.01 | -1.08% | - |
| Jul 6, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.00 | 0.54% | - |
| Jul 3, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 367.00 | 0.55% | 10 |
| Jul 2, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 365.01 | -0.54% | - |
| Jul 1, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 367.00 | 1.66% | - |
| Jun 30, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 361.02 | -1.09% | - |
| Jun 29, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 365.01 | -2.66% | - |
| Jun 26, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 374.98 | - | - |
| Jun 25, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 374.98 | 6.21% | - |
| Jun 24, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 353.04 | 3.51% | - |
| Jun 23, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 341.07 | -1.72% | - |
| Jun 22, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 347.06 | - | - |
| Jun 19, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 347.06 | 0.58% | - |
| Jun 18, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 345.06 | - | - |