NOVONIX Limited (FRA:GC31)
Germany · Delayed Price · Currency is EUR 2.860
0.00 (0.00%)
At close: Aug 27, 2026
FRA:GC31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Aug 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Aug 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 15.87% | - |
| Aug 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -6.67% | - |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -12.90% | - |
| Aug 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 14.81% | - |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | - |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Aug 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Aug 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Aug 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Aug 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.64% | - |
| Aug 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 8.28% | - |
| Aug 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -12.65% | - |
| Aug 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.40% | - |
| Aug 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 35.90% | - |
| Jul 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -26.42% | - |
| Jul 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 11.97% | - |
| Jul 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -10.13% | - |
| Jul 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.22% | - |
| Jul 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jul 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.05% | - |
| Jul 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7.59% | - |
| Jul 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -12.65% | - |
| Jul 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Jul 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 17.61% | - |
| Jul 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jul 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -18.86% | - |
| Jul 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 15.89% | - |
| Jul 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -11.76% | - |
| Jul 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13.33% | - |
| Jul 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Jul 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jul 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -14.62% | - |
| Jul 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 14.00% | - |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jun 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.36% | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.98% | - |
| Jun 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Jun 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.11% | - |
| Jun 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -19.49% | - |