General Electric Company (FRA:GCP)
Germany flag Germany · Delayed Price · Currency is EUR
257.50
+2.00 (0.78%)
At close: Oct 23, 2025

General Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025255.50257.50255.50257.50257.500.78%6
Oct 22, 2025262.50266.50253.50255.50255.50-3.04%88
Oct 21, 2025260.50270.00259.00263.50263.500.57%787
Oct 20, 2025260.50262.00260.00262.00262.002.95%218
Oct 17, 2025252.00254.50248.50254.50254.50-1.17%128
Oct 16, 2025256.00260.00256.00257.50257.50-0.77%55
Oct 15, 2025257.50261.00257.50259.50259.50-223
Oct 14, 2025254.50260.00253.50259.50259.502.57%276
Oct 13, 2025251.00253.00251.00253.00253.00-0.98%93
Oct 10, 2025257.00258.00255.00255.50255.50-0.58%70
Oct 9, 2025259.00261.00257.00257.00257.00-0.77%170
Oct 8, 2025258.50261.00257.50259.00259.000.19%596
Oct 7, 2025253.00258.50253.00258.50258.502.38%202
Oct 6, 2025252.50255.50252.50252.50252.50-0.59%370
Oct 3, 2025254.50254.50254.00254.00254.00-1.36%129
Oct 2, 2025255.00257.50255.00257.50257.500.59%30
Oct 1, 2025254.00256.00253.00256.00256.001.79%97
Sep 30, 2025248.50251.50248.50251.50251.500.20%18
Sep 29, 2025250.50251.00250.50251.00251.000.20%10
Sep 26, 2025253.00259.00250.50250.50250.19-1.76%113
Sep 25, 2025254.50258.00254.50255.00254.69-0.58%75
Sep 24, 2025257.50262.50256.50256.50256.19-0.77%227
Sep 23, 2025253.50259.00253.50258.50258.182.38%171
Sep 22, 2025258.00258.00252.50252.50252.190.80%363
Sep 19, 2025251.00254.50250.50250.50250.19-0.40%99
Sep 18, 2025244.50251.50244.50251.50251.194.79%208
Sep 17, 2025245.50249.00240.00240.00239.71-3.03%664
Sep 16, 2025242.00247.50242.00247.50247.203.34%55
Sep 15, 2025242.00242.00239.50239.50239.210.42%52
Sep 12, 2025238.50241.50238.50238.50238.21-1.24%361
Sep 11, 2025241.00244.00241.00241.50241.200.21%315
Sep 10, 2025234.50241.00234.50241.00240.702.55%249
Sep 9, 2025233.00236.50233.00235.00234.71-2.29%374
Sep 8, 2025237.00240.50237.00240.50240.202.78%291
Sep 5, 2025240.50243.00234.00234.00233.71-3.51%159
Sep 4, 2025235.50242.50235.50242.50242.202.54%163
Sep 3, 2025235.50237.50234.00236.50236.210.42%211
Sep 2, 2025233.50236.50232.50235.50235.210.64%199
Sep 1, 2025236.00236.50233.00234.00233.71-649
Aug 29, 2025235.00236.00234.00234.00233.710.43%102
Aug 28, 2025233.00237.00233.00233.00232.71-1.06%51
Aug 27, 2025238.00238.00234.50235.50235.210.86%167
Aug 26, 2025227.50233.50227.50233.50233.211.74%459
Aug 25, 2025225.50230.00225.50229.50229.22-1.29%64
Aug 22, 2025230.50232.50230.50232.50232.21-0.85%35
Aug 21, 2025227.50234.50227.50234.50234.212.63%513
Aug 20, 2025227.00228.50226.50228.50228.220.22%162
Aug 19, 2025228.50228.50228.00228.00227.720.22%615
Aug 18, 2025227.50228.00227.50227.50227.22-2.57%215
Aug 15, 2025233.00233.50233.00233.50233.212.41%35