Graycliff Exploration Limited (FRA:GE0)
Germany · Delayed Price · Currency is EUR 0.1960
+0.0100 (5.38%)
At close: Jun 26, 2026
FRA:GE0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.38% | - |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | - |
| Jun 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | - |
| Jun 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.06% | - |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | - |
| Jun 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.08% | - |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | - |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.66% | - |
| Jun 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.65% | - |
| Jun 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.71% | - |
| Jun 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.63% | - |
| Jun 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -25.52% | - |
| Jun 9, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 40.78% | 7,526 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.74% | - |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.76% | - |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -43.64% | - |
| Jun 3, 2026 | 0.28 | 0.40 | 0.28 | 0.33 | 0.33 | 36.36% | 30,000 |
| Jun 2, 2026 | 0.12 | 0.24 | 0.12 | 0.24 | 0.24 | 142.00% | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | - |
| May 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -2.83% | - |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.92% | - |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.03% | - |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.92% | - |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.48% | - |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.73% | - |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.63% | - |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | - |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.17% | - |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.11% | - |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.85% | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.69% | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19.86% | - |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | - |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 11.63% | - |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.27% | - |
| May 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.24% | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.91% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | - |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.26% | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.96% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 1.08% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | - |