Golden Entertainment, Inc. (FRA:GE6)
Germany · Delayed Price · Currency is EUR 23.00
+0.20 (0.88%)
At close: Jan 9, 2026
Golden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jan 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Dec 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Dec 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Dec 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Dec 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.19 | - | - |
| Dec 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.19 | -0.85% | - |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | - | - |
| Dec 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | -0.84% | - |
| Dec 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | - | - |
| Dec 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | 1.71% | - |
| Dec 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.19 | -0.85% | - |
| Dec 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | - | - |
| Dec 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | - | - |
| Dec 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | -1.67% | - |
| Dec 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | -0.83% | - |
| Dec 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.98 | 0.83% | - |
| Dec 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | -3.23% | - |
| Dec 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | -2.36% | - |
| Dec 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | - | - |
| Nov 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | - | - |
| Nov 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | 0.79% | - |
| Nov 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 1.61% | - |
| Nov 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | -2.36% | - |
| Nov 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | 3.25% | - |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -2.38% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | -0.79% | - |
| Nov 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | - | - |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | -1.55% | - |
| Nov 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | 3.20% | - |
| Nov 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | -1.57% | - |
| Nov 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | - | - |
| Nov 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | 1.60% | - |
| Nov 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | - | - |
| Nov 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | 2.46% | - |
| Nov 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.18 | -4.69% | - |
| Nov 6, 2025 | 18.20 | 25.60 | 18.20 | 25.60 | 25.37 | 48.84% | - |
| Nov 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.04 | - | - |
| Nov 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.04 | -0.58% | - |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | -1.14% | - |
| Oct 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | -1.69% | - |
| Oct 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | -7.29% | - |
| Oct 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.02 | 1.59% | - |
| Oct 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.73 | 0.53% | - |
| Oct 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | -1.05% | - |