FRA:GF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.88	18.88	17.60	17.60	17.60	-7.66%	-
Oct 22, 2026	19.06	19.06	19.06	19.06	19.06	1.28%	-
Oct 21, 2026	18.82	18.82	18.82	18.82	18.82	-3.78%	-
Oct 20, 2026	19.56	19.56	19.56	19.56	19.56	-	-
Oct 19, 2026	19.56	19.56	19.56	19.56	19.56	-	-
Oct 16, 2026	19.60	19.60	19.56	19.56	19.56	-1.41%	-
Oct 15, 2026	19.84	19.84	19.84	19.84	19.84	1.43%	-
Oct 14, 2026	19.56	19.56	19.56	19.56	19.56	0.41%	-
Oct 13, 2026	19.48	19.48	19.48	19.48	19.48	-	-
Oct 12, 2026	18.80	19.48	18.80	19.48	19.48	3.40%	-
Oct 9, 2026	18.84	18.84	18.84	18.84	18.84	-2.38%	-
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Oct 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%	-
Oct 6, 2026	19.32	19.32	19.32	19.32	19.32	-	-
Oct 5, 2026	19.52	19.52	19.32	19.32	19.32	-1.13%	-
Oct 2, 2026	19.38	19.54	19.38	19.54	19.54	0.10%	-
Oct 1, 2026	19.52	19.52	19.52	19.52	19.52	0.72%	-
Sep 30, 2026	19.38	19.38	19.38	19.38	19.38	0.10%	-
Sep 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%	-
Sep 28, 2026	19.16	19.38	19.16	19.38	19.38	1.15%	-
Sep 25, 2026	18.34	19.16	18.34	19.16	19.16	4.59%	-
Sep 24, 2026	17.94	18.32	17.94	18.32	18.32	2.00%	-
Sep 23, 2026	18.06	18.06	17.96	17.96	17.96	-0.44%	-
Sep 22, 2026	17.86	18.04	17.86	18.04	18.04	1.01%	-
Sep 21, 2026	17.70	17.86	17.70	17.86	17.86	0.90%	-
Sep 18, 2026	17.52	17.70	17.52	17.70	17.70	1.14%	-
Sep 17, 2026	17.42	17.50	17.42	17.50	17.50	0.57%	-
Sep 16, 2026	17.60	17.60	17.40	17.40	17.40	-1.14%	-
Sep 15, 2026	17.80	17.80	17.60	17.60	17.60	-1.23%	-
Sep 14, 2026	18.00	18.00	17.82	17.82	17.82	-1.00%	-
Sep 11, 2026	18.32	18.32	18.00	18.00	18.00	-1.75%	-
Sep 10, 2026	18.12	18.32	18.12	18.32	18.32	1.10%	-
Sep 9, 2026	18.36	18.36	18.12	18.12	18.12	-1.20%	-
Sep 8, 2026	18.58	18.58	18.34	18.34	18.34	-1.40%	-
Sep 7, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Sep 4, 2026	18.34	18.60	18.34	18.60	18.60	4.38%	-
Sep 3, 2026	17.82	17.82	17.82	17.82	17.82	-1.76%	-
Sep 2, 2026	18.14	18.14	18.14	18.14	18.14	-1.84%	-
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-	-
Aug 31, 2026	18.34	18.48	18.34	18.48	18.48	0.76%	-
Aug 28, 2026	18.60	18.60	18.34	18.34	18.34	-1.50%	-
Aug 27, 2026	18.50	18.62	18.50	18.62	18.62	1.97%	-
Aug 26, 2026	18.26	18.26	18.26	18.26	18.26	1.90%	-
Aug 25, 2026	17.92	17.92	17.92	17.92	17.92	-1.54%	-
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 21, 2026	17.78	18.20	17.78	18.20	18.20	6.68%	-
Aug 20, 2026	17.06	17.06	17.06	17.06	17.06	0.24%	-
Aug 19, 2026	17.02	17.02	17.02	17.02	17.02	2.16%	-