Beijing Energy International Holding Co., Ltd. (FRA:GGI1)
Germany · Delayed Price · Currency is EUR 0.0810
+0.0020 (2.53%)
Last updated: Jul 21, 2026, 9:33 AM CET
FRA:GGI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.87% | - |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.14% | - |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | - |
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | - |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | - |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | - |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17% | - |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.36% | - |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.61% | - |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.08% | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.55% | - |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.76% | - |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.00% | - |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.90% | - |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.56% | - |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.85% | - |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.80% | - |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.16% | - |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.37% | - |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.20% | - |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -2.34% | - |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.59% | - |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -2.30% | - |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.69% | - |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.72% | - |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.69% | - |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.57% | - |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -2.76% | - |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.55% | - |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.68% | - |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.10% | - |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.56% | - |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -2.17% | - |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.10% | - |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -15.74% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |