Gigaset AG (FRA:GGS)
Germany · Delayed Price · Currency is EUR 0.0100
0.00 (0.00%)
Last updated: Dec 22, 2025, 9:59 AM CET
Gigaset AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,450 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 50 |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 166.67% | 5,430 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.17% | 272 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 58.24% | 1,550 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.35% | 51 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.99% | - |
| Dec 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.06% | 1 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.61% | 130 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 10,000 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 2,000 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.52% | 70,200 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 100 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.91% | 4,200 |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 1 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 25, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -9.48% | 5,800 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.69% | - |
| Nov 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.23% | 2,030 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.81% | 2,110 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.48% | - |
| Nov 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 10.48% | - |
| Nov 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.00% | - |
| Nov 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.91% | - |
| Nov 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.71% | - |
| Nov 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.94% | - |
| Nov 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.95% | 90 |
| Nov 6, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -47.24% | 5,011 |
| Nov 5, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 3,833 |
| Nov 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 99.00% | 417 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.57% | - |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | 270 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.71% | 1,500 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | - |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.71% | - |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | - |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.71% | 20 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.00% | - |
| Oct 15, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 33.33% | 57,000 |
| Oct 14, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 15,563 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.43% | 400 |