Gigaset AG (FRA:GGS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0346
+0.0076 (28.15%)
Last updated: Sep 30, 2025, 8:04 AM CET

Gigaset AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.030.030.030.03-28.15%-
Sep 29, 20250.030.030.030.030.033.85%-
Sep 26, 20250.030.030.030.030.03-0.76%-
Sep 25, 20250.030.030.030.030.030.77%-
Sep 24, 20250.030.030.030.030.033.17%321
Sep 23, 20250.030.030.030.030.03-3.82%-
Sep 22, 20250.030.030.030.030.03-2
Sep 19, 20250.030.030.030.030.030.77%-
Sep 18, 20250.030.030.030.030.03-1.52%-
Sep 17, 20250.030.030.030.030.033.12%-
Sep 16, 20250.030.030.030.030.03-2.29%20
Sep 15, 20250.030.030.030.030.03-7.09%-
Sep 12, 20250.030.040.030.030.0311.02%202
Sep 11, 20250.030.040.020.030.03-2.31%30,000
Sep 10, 20250.040.040.030.030.03-41.96%200
Sep 9, 20250.040.040.030.040.0477.78%547,665
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.03-6.67%10,000
Sep 4, 20250.040.040.020.030.03-39.73%101
Sep 3, 20250.030.040.020.040.04101.80%41,251
Sep 2, 20250.030.030.020.020.024.72%-
Sep 1, 20250.020.020.020.020.02-3.64%-
Aug 29, 20250.040.040.020.020.024.76%96,017
Aug 28, 20250.040.040.020.020.02-47.24%3,347
Aug 27, 20250.030.040.020.040.0499.00%1,292
Aug 26, 20250.030.030.020.020.02-0.99%-
Aug 25, 20250.030.030.020.020.021.00%-
Aug 22, 20250.030.030.020.020.02-33.77%-
Aug 21, 20250.030.030.020.030.0317.97%500
Aug 20, 20250.030.030.020.030.0354.22%90
Aug 19, 20250.030.030.020.020.023.75%-
Aug 18, 20250.030.030.020.020.02-36.51%2,950
Aug 15, 20250.030.030.020.030.039.57%10,250
Aug 14, 20250.030.030.020.020.02--
Aug 13, 20250.030.030.020.020.02-12.21%100
Aug 12, 20250.030.030.020.030.033.97%100
Aug 11, 20250.030.030.020.030.0332.63%-
Aug 8, 20250.030.030.020.020.02-36.67%-
Aug 7, 20250.030.030.020.030.03-9.64%4,666
Aug 6, 20250.030.030.020.030.0337.19%750
Aug 5, 20250.030.030.020.020.024.31%200
Aug 4, 20250.030.030.020.020.02-900
Aug 1, 20250.030.030.020.020.02-18.31%-
Jul 31, 20250.030.030.020.030.0323.48%1,800
Jul 30, 20250.030.030.020.020.02-2.54%-
Jul 29, 20250.030.040.020.020.026.31%6,540
Jul 28, 20250.030.030.020.020.0211.00%-
Jul 25, 20250.030.030.020.020.02-9.91%-
Jul 24, 20250.030.030.020.020.0211.00%-
Jul 23, 20250.030.030.020.020.0216.28%13,523