Skip to main content
logo
PT. Gajah Tunggal Tbk (FRA:GH8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0455
+0.0005 (1.11%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:GH8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.051.11%4
Oct 22, 20260.050.050.050.050.054.65%-
Oct 21, 20260.040.040.040.040.041.18%-
Oct 20, 20260.040.040.040.040.0416.44%-
Oct 19, 20260.040.040.040.040.04-9.88%-
Oct 16, 20260.040.040.040.040.04-12.90%-
Oct 15, 20260.050.050.050.050.05-4.12%-
Oct 14, 20260.050.050.050.050.051.04%-
Oct 13, 20260.050.050.050.050.05--
Oct 12, 20260.050.050.050.050.05-1.03%-
Oct 9, 20260.050.050.050.050.05--
Oct 8, 20260.050.050.050.050.05-2.02%-
Oct 7, 20260.050.050.050.050.051.02%-
Oct 6, 20260.050.050.050.050.05-1.01%-
Oct 5, 20260.050.050.050.050.058.79%-
Oct 2, 20260.050.050.050.050.05--
Oct 1, 20260.050.050.050.050.05-2.15%-
Sep 30, 20260.050.050.050.050.051.09%-
Sep 29, 20260.050.050.050.050.05--
Sep 28, 20260.050.050.050.050.05-2.13%-
Sep 25, 20260.050.050.050.050.05-4.08%-
Sep 24, 20260.050.050.050.050.05-1.01%-
Sep 23, 20260.050.050.050.050.051.02%-
Sep 22, 20260.050.050.050.050.05-2.97%-
Sep 21, 20260.050.050.050.050.05-0.98%-
Sep 18, 20260.050.050.050.050.05-0.97%-
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.050.98%-
Sep 15, 20260.050.050.050.050.050.99%-
Sep 14, 20260.050.050.050.050.05-0.98%-
Sep 11, 20260.050.050.050.050.05-0.97%-
Sep 10, 20260.050.050.050.050.05-2.83%-
Sep 9, 20260.050.050.050.050.05--
Sep 8, 20260.050.050.050.050.05--
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05--
Sep 3, 20260.050.050.050.050.050.95%-
Sep 2, 20260.050.050.050.050.05-2.78%-
Sep 1, 20260.050.050.050.050.050.93%-
Aug 31, 20260.050.050.050.050.05-1.83%-
Aug 28, 20260.050.050.050.050.052.83%-
Aug 27, 20260.050.050.050.050.050.95%-
Aug 26, 20260.050.050.050.050.050.96%-
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.050.97%-
Aug 21, 20260.050.050.050.050.053.00%-
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.052.04%-
Aug 18, 20260.050.050.050.050.052.08%-
Aug 17, 20260.050.050.050.050.05-1.03%-