Garofalo Health Care S.p.A. (FRA:GHC)
Germany · Delayed Price · Currency is EUR 5.37
+0.01 (0.19%)
Last updated: Feb 20, 2026, 3:25 PM CET
Garofalo Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.16 | 5.37 | 5.16 | 5.37 | 5.37 | 0.19% | - |
| Feb 19, 2026 | 5.08 | 5.36 | 5.08 | 5.36 | 5.36 | 1.13% | - |
| Feb 18, 2026 | 5.15 | 5.39 | 5.15 | 5.30 | 5.30 | -1.49% | - |
| Feb 17, 2026 | 5.14 | 5.38 | 5.14 | 5.38 | 5.38 | 0.37% | - |
| Feb 16, 2026 | 5.15 | 5.36 | 5.15 | 5.36 | 5.36 | 0.37% | - |
| Feb 13, 2026 | 5.17 | 5.36 | 5.17 | 5.34 | 5.34 | 0.56% | - |
| Feb 12, 2026 | 5.13 | 5.31 | 5.13 | 5.31 | 5.31 | -0.93% | - |
| Feb 11, 2026 | 5.18 | 5.37 | 5.18 | 5.36 | 5.36 | -0.19% | - |
| Feb 10, 2026 | 5.19 | 5.38 | 5.19 | 5.37 | 5.37 | 0.37% | - |
| Feb 9, 2026 | 5.21 | 5.41 | 5.21 | 5.35 | 5.35 | -0.19% | - |
| Feb 6, 2026 | 5.16 | 5.36 | 5.16 | 5.36 | 5.36 | 0.56% | - |
| Feb 5, 2026 | 5.17 | 5.34 | 5.17 | 5.33 | 5.33 | -2.91% | - |
| Feb 4, 2026 | 5.24 | 5.49 | 5.24 | 5.49 | 5.49 | 0.73% | - |
| Feb 3, 2026 | 5.26 | 5.45 | 5.26 | 5.45 | 5.45 | -0.37% | - |
| Feb 2, 2026 | 5.26 | 5.49 | 5.26 | 5.47 | 5.47 | -0.55% | - |
| Jan 30, 2026 | 5.26 | 5.50 | 5.26 | 5.50 | 5.50 | 0.36% | - |
| Jan 29, 2026 | 5.25 | 5.48 | 5.25 | 5.48 | 5.48 | 0.37% | - |
| Jan 28, 2026 | 5.16 | 5.46 | 5.16 | 5.46 | 5.46 | 2.63% | - |
| Jan 27, 2026 | 5.07 | 5.32 | 5.07 | 5.32 | 5.32 | 1.14% | - |
| Jan 26, 2026 | 5.07 | 5.30 | 5.07 | 5.26 | 5.26 | -1.68% | - |
| Jan 23, 2026 | 5.12 | 5.35 | 5.12 | 5.35 | 5.35 | 1.33% | - |
| Jan 22, 2026 | 5.16 | 5.36 | 5.16 | 5.28 | 5.28 | -1.31% | - |
| Jan 21, 2026 | 5.16 | 5.37 | 5.16 | 5.35 | 5.35 | -0.93% | - |
| Jan 20, 2026 | 5.17 | 5.40 | 5.17 | 5.40 | 5.40 | 0.75% | - |
| Jan 19, 2026 | 5.24 | 5.37 | 5.24 | 5.36 | 5.36 | -1.29% | - |
| Jan 16, 2026 | 5.15 | 5.43 | 5.15 | 5.43 | 5.43 | 0.56% | - |
| Jan 15, 2026 | 5.17 | 5.40 | 5.17 | 5.40 | 5.40 | 0.75% | - |
| Jan 14, 2026 | 5.00 | 5.36 | 5.00 | 5.36 | 5.36 | 0.19% | - |
| Jan 13, 2026 | 5.17 | 5.36 | 5.17 | 5.35 | 5.35 | -0.19% | - |
| Jan 12, 2026 | 5.17 | 5.36 | 5.17 | 5.36 | 5.36 | 0.19% | - |
| Jan 9, 2026 | 5.14 | 5.38 | 5.14 | 5.35 | 5.35 | 1.13% | - |
| Jan 8, 2026 | 5.07 | 5.29 | 5.07 | 5.29 | 5.29 | 0.76% | - |
| Jan 7, 2026 | 5.02 | 5.28 | 5.02 | 5.25 | 5.25 | -2.78% | - |
| Jan 6, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | -1.82% | - |
| Jan 5, 2026 | 5.21 | 5.50 | 5.21 | 5.50 | 5.50 | 0.18% | - |
| Jan 2, 2026 | 5.26 | 5.50 | 5.26 | 5.49 | 5.49 | 0.55% | - |
| Dec 30, 2025 | 5.21 | 5.46 | 5.21 | 5.46 | 5.46 | 0.92% | - |
| Dec 29, 2025 | 5.23 | 5.45 | 5.23 | 5.41 | 5.41 | 0.19% | - |
| Dec 23, 2025 | 5.12 | 5.40 | 5.12 | 5.40 | 5.40 | 2.08% | 2,200 |
| Dec 22, 2025 | 5.04 | 5.32 | 5.04 | 5.29 | 5.29 | 0.76% | - |
| Dec 19, 2025 | 5.16 | 5.35 | 5.16 | 5.25 | 5.25 | -0.57% | - |
| Dec 18, 2025 | 5.11 | 5.33 | 5.11 | 5.28 | 5.28 | -1.49% | - |
| Dec 17, 2025 | 5.26 | 5.44 | 5.26 | 5.36 | 5.36 | -1.29% | - |
| Dec 16, 2025 | 5.27 | 5.53 | 5.27 | 5.43 | 5.43 | -0.55% | - |
| Dec 15, 2025 | 5.28 | 5.49 | 5.28 | 5.46 | 5.46 | -0.36% | - |
| Dec 12, 2025 | 5.29 | 5.50 | 5.29 | 5.48 | 5.48 | 0.37% | - |
| Dec 11, 2025 | 5.24 | 5.50 | 5.24 | 5.46 | 5.46 | 0.92% | - |
| Dec 10, 2025 | 5.20 | 5.45 | 5.20 | 5.41 | 5.41 | 0.74% | - |
| Dec 9, 2025 | 5.15 | 5.43 | 5.15 | 5.37 | 5.37 | -0.37% | - |
| Dec 8, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |