Great Eagle Holdings Limited (FRA:GHK)
Germany flag Germany · Delayed Price · Currency is EUR
1.540
0.00 (0.00%)
At close: Sep 30, 2025

Great Eagle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.541.541.541.541.54--
Sep 29, 20251.541.541.541.541.543.36%-
Sep 26, 20251.491.491.491.491.490.68%-
Sep 25, 20251.481.481.481.481.48-1.33%-
Sep 24, 20251.501.501.501.501.50-3.85%-
Sep 23, 20251.561.561.561.561.52-0.64%-
Sep 22, 20251.571.571.571.571.53--
Sep 19, 20251.571.571.571.571.53--
Sep 18, 20251.571.571.571.571.53-1.26%-
Sep 17, 20251.591.591.591.591.54-1.24%-
Sep 16, 20251.611.611.611.611.56-0.62%-
Sep 15, 20251.621.621.621.621.571.25%-
Sep 12, 20251.601.601.601.601.55--
Sep 11, 20251.601.601.601.601.550.63%-
Sep 10, 20251.591.591.591.591.541.27%-
Sep 9, 20251.571.571.571.571.530.64%-
Sep 8, 20251.561.561.561.561.522.63%-
Sep 5, 20251.521.521.521.521.48--
Sep 4, 20251.521.521.521.521.480.66%-
Sep 3, 20251.511.511.511.511.470.67%-
Sep 2, 20251.501.501.501.501.46-2.60%-
Sep 1, 20251.541.541.541.541.50--
Aug 29, 20251.541.541.541.541.50--
Aug 28, 20251.541.541.541.541.50-1.91%-
Aug 27, 20251.571.571.571.571.53-4.27%-
Aug 26, 20251.641.641.641.641.59-0.61%-
Aug 25, 20251.651.651.651.651.602.48%-
Aug 22, 20251.611.611.611.611.561.90%-
Aug 21, 20251.581.581.581.581.540.64%-
Aug 20, 20251.571.571.571.571.531.29%-
Aug 19, 20251.551.551.551.551.51-1.27%-
Aug 18, 20251.571.571.571.571.530.64%-
Aug 15, 20251.561.561.561.561.52-0.64%-
Aug 14, 20251.571.571.571.571.530.64%-
Aug 13, 20251.561.561.561.561.52-1.89%-
Aug 12, 20251.591.591.591.591.54--
Aug 11, 20251.591.591.591.591.54--
Aug 8, 20251.591.591.591.591.54-0.63%-
Aug 7, 20251.601.601.601.601.55--
Aug 6, 20251.601.601.601.601.55--
Aug 5, 20251.601.601.601.601.550.63%-
Aug 4, 20251.591.591.591.591.54-1.24%-
Aug 1, 20251.611.611.611.611.56-1.23%-
Jul 31, 20251.631.631.631.631.58--
Jul 30, 20251.631.631.631.631.58-0.61%-
Jul 29, 20251.641.641.641.641.591.23%-
Jul 28, 20251.621.621.621.621.57--
Jul 25, 20251.621.621.621.621.57--
Jul 24, 20251.621.621.621.621.57-1.22%-
Jul 23, 20251.641.641.641.641.59--