Great Eagle Holdings Limited (FRA:GHK)
Germany flag Germany · Delayed Price · Currency is EUR
1.550
-0.010 (-0.64%)
Last updated: Oct 23, 2025, 8:03 AM CET

Great Eagle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.551.551.551.551.55-0.64%80
Oct 22, 20251.561.561.561.561.56-1.27%80
Oct 21, 20251.581.581.581.581.582.13%80
Oct 20, 20251.551.551.551.551.550.65%80
Oct 17, 20251.541.541.541.541.54-0.65%80
Oct 16, 20251.551.551.551.551.55-1.46%80
Oct 15, 20251.571.571.571.571.57-80
Oct 14, 20251.571.571.571.571.57-1.26%80
Oct 13, 20251.591.591.591.591.59-2.45%80
Oct 10, 20251.631.631.631.631.63-80
Oct 9, 20251.631.631.631.631.631.87%80
Oct 8, 20251.601.601.601.601.60-0.62%80
Oct 7, 20251.611.611.611.611.61--
Oct 6, 20251.611.611.611.611.612.55%80
Oct 3, 20251.571.571.571.571.570.64%-
Oct 2, 20251.561.561.561.561.561.30%-
Oct 1, 20251.541.541.541.541.54--
Sep 30, 20251.541.541.541.541.54--
Sep 29, 20251.541.541.541.541.543.36%-
Sep 26, 20251.491.491.491.491.490.68%-
Sep 25, 20251.481.481.481.481.48-1.33%-
Sep 24, 20251.501.501.501.501.50-3.85%-
Sep 23, 20251.561.561.561.561.52-0.64%-
Sep 22, 20251.571.571.571.571.53--
Sep 19, 20251.571.571.571.571.53--
Sep 18, 20251.571.571.571.571.53-1.26%-
Sep 17, 20251.591.591.591.591.54-1.24%-
Sep 16, 20251.611.611.611.611.56-0.62%-
Sep 15, 20251.621.621.621.621.571.25%-
Sep 12, 20251.601.601.601.601.55--
Sep 11, 20251.601.601.601.601.550.63%-
Sep 10, 20251.591.591.591.591.541.27%-
Sep 9, 20251.571.571.571.571.530.64%-
Sep 8, 20251.561.561.561.561.522.63%-
Sep 5, 20251.521.521.521.521.48--
Sep 4, 20251.521.521.521.521.480.66%-
Sep 3, 20251.511.511.511.511.470.67%-
Sep 2, 20251.501.501.501.501.46-2.60%-
Sep 1, 20251.541.541.541.541.50--
Aug 29, 20251.541.541.541.541.50--
Aug 28, 20251.541.541.541.541.50-1.91%-
Aug 27, 20251.571.571.571.571.53-4.27%-
Aug 26, 20251.641.641.641.641.59-0.61%-
Aug 25, 20251.651.651.651.651.602.48%-
Aug 22, 20251.611.611.611.611.561.90%-
Aug 21, 20251.581.581.581.581.540.64%-
Aug 20, 20251.571.571.571.571.531.29%-
Aug 19, 20251.551.551.551.551.51-1.27%-
Aug 18, 20251.571.571.571.571.530.64%-
Aug 15, 20251.561.561.561.561.52-0.64%-