FRA:GI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.58	0.58	-	-1.20%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	2.83%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	2.35%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	1.47%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Aug 17, 2026	0.58	0.58	0.55	0.55	0.55	-5.86%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	3.76%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.41%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	5,000
Aug 10, 2026	0.59	0.64	0.58	0.58	0.58	1.22%	5,000
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	4.94%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 4, 2026	0.54	0.54	0.54	0.54	0.54	-2.51%	100
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Jul 31, 2026	0.59	0.59	0.56	0.56	0.56	-5.11%	-
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jul 28, 2026	0.59	0.59	0.59	0.59	0.59	-1.83%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	4.17%	-
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	-
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Jul 17, 2026	0.60	0.61	0.60	0.61	0.61	1.84%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	8.24%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jul 13, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	-
Jul 10, 2026	0.54	0.55	0.54	0.55	0.55	3.75%	-
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	0.56%	-
Jul 8, 2026	0.52	0.53	0.52	0.53	0.53	1.53%	-
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jul 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 3, 2026	0.51	0.53	0.51	0.53	0.53	8.44%	-
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	3.18%	-
Jul 1, 2026	0.47	0.47	0.47	0.47	0.47	12.14%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jun 29, 2026	0.43	0.43	0.42	0.42	0.42	-3.01%	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	2.12%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-