FRA:GI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.44	0.43	0.44	0.44	1.05%	5,000
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	0.58%	-
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.93%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 12, 2026	0.42	0.43	0.42	0.43	0.43	0.12%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-2.05%	-
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	1.51%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.48%	-
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	-
Oct 5, 2026	0.43	0.44	0.43	0.44	0.44	1.04%	-
Oct 2, 2026	0.38	0.43	0.38	0.43	0.43	40.13%	-
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.80%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-2.04%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Sep 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.04%	-
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Sep 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.07%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.45%	-
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	2.96%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	-
Sep 16, 2026	0.28	0.32	0.28	0.32	0.32	13.57%	-
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	-9.39%	-
Sep 14, 2026	0.28	0.31	0.28	0.31	0.31	8.61%	-
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Sep 10, 2026	0.29	0.29	0.28	0.28	0.28	-2.92%	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	0.17%	-
Sep 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.48%	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.15%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-2.71%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-10.67%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-10.22%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	3.43%	-
Aug 28, 2026	0.40	0.40	0.38	0.38	0.38	-8.90%	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-27.74%	-
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	2.83%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	2.35%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	1.47%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Aug 17, 2026	0.58	0.58	0.55	0.55	0.55	-5.86%	-