FRA:GI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.30%	-
Apr 23, 2026	0.49	0.50	0.49	0.50	0.50	0.81%	-
Apr 22, 2026	0.52	0.52	0.49	0.49	0.49	-5.48%	-
Apr 21, 2026	0.56	0.56	0.52	0.52	0.52	-7.64%	-
Apr 20, 2026	0.58	0.58	0.56	0.56	0.56	-2.26%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Apr 15, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	-
Apr 14, 2026	0.57	0.59	0.57	0.59	0.59	4.81%	-
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	-
Apr 10, 2026	0.58	0.58	0.56	0.56	0.56	-2.08%	-
Apr 9, 2026	0.59	0.59	0.58	0.58	0.58	-2.21%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	1.20%	-
Apr 7, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	-
Apr 2, 2026	0.60	0.60	0.59	0.59	0.59	-2.96%	-
Apr 1, 2026	0.58	0.61	0.58	0.61	0.61	4.83%	-
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.59	0.59	0.58	0.58	0.58	-3.17%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Mar 23, 2026	0.55	0.60	0.55	0.60	0.60	7.58%	-
Mar 20, 2026	0.57	0.57	0.55	0.55	0.55	-1.77%	-
Mar 19, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	-
Mar 18, 2026	0.60	0.60	0.57	0.57	0.57	-4.83%	-
Mar 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Mar 16, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	-
Mar 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.60%	-
Mar 12, 2026	0.60	0.62	0.60	0.62	0.62	2.16%	-
Mar 11, 2026	0.59	0.60	0.59	0.60	0.60	2.38%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Mar 9, 2026	0.60	0.60	0.59	0.59	0.59	-2.16%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Mar 5, 2026	0.62	0.62	0.60	0.60	0.60	-4.02%	459
Mar 4, 2026	0.61	0.62	0.61	0.62	0.62	1.47%	-
Mar 3, 2026	0.65	0.65	0.61	0.61	0.61	-5.40%	-
Mar 2, 2026	0.66	0.66	0.65	0.65	0.65	-1.67%	-
Feb 27, 2026	0.68	0.68	0.66	0.66	0.66	-3.65%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Feb 24, 2026	0.71	0.71	0.68	0.68	0.68	-2.98%	-
Feb 23, 2026	0.70	0.71	0.70	0.71	0.71	0.43%	-
Feb 20, 2026	0.67	0.70	0.67	0.70	0.70	5.25%	-
Feb 19, 2026	0.63	0.67	0.63	0.67	0.67	6.21%	-
Feb 18, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	-
Feb 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.74%	-
Feb 16, 2026	0.66	0.66	0.63	0.63	0.63	-3.35%	-
Feb 13, 2026	0.59	0.66	0.59	0.66	0.66	10.81%	-
Feb 12, 2026	0.58	0.59	0.58	0.59	0.59	1.37%	-