FRA:GI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	2.12%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Jun 15, 2026	0.45	0.45	0.44	0.44	0.44	0.57%	-
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	0.58%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Jun 9, 2026	0.45	0.45	0.43	0.43	0.43	-4.09%	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Jun 4, 2026	0.44	0.45	0.44	0.45	0.45	1.47%	-
Jun 3, 2026	0.46	0.46	0.44	0.44	0.44	-4.33%	-
Jun 2, 2026	0.48	0.48	0.46	0.46	0.46	-4.74%	-
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-0.10%	-
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-1.12%	-
May 28, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
May 27, 2026	0.49	0.49	0.49	0.49	0.49	0.72%	-
May 26, 2026	0.51	0.51	0.49	0.49	0.49	-4.43%	-
May 25, 2026	0.50	0.51	0.50	0.51	0.51	1.20%	-
May 22, 2026	0.52	0.52	0.50	0.50	0.50	-3.09%	-
May 21, 2026	0.58	0.58	0.52	0.52	0.52	-11.15%	-
May 20, 2026	0.56	0.58	0.56	0.58	0.58	6.78%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 18, 2026	0.54	0.55	0.54	0.55	0.55	1.11%	-
May 15, 2026	0.55	0.55	0.54	0.54	0.54	-3.05%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.23%	-
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
May 11, 2026	0.61	0.61	0.59	0.59	0.59	-3.26%	-
May 8, 2026	0.66	0.66	0.61	0.61	0.61	-7.95%	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	6.04%	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
May 5, 2026	0.56	0.63	0.56	0.63	0.63	11.15%	-
May 4, 2026	0.52	0.57	0.52	0.57	0.57	9.50%	-
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	2.38%	-
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 28, 2026	0.52	0.52	0.50	0.50	0.50	-2.33%	-
Apr 27, 2026	0.47	0.52	0.47	0.52	0.52	4.45%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.30%	-
Apr 23, 2026	0.49	0.50	0.49	0.50	0.50	0.81%	-
Apr 22, 2026	0.52	0.52	0.49	0.49	0.49	-5.48%	-
Apr 21, 2026	0.56	0.56	0.52	0.52	0.52	-7.64%	-
Apr 20, 2026	0.58	0.58	0.56	0.56	0.56	-2.26%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-