G-III Apparel Group, Ltd. (FRA:GI4)
Germany · Delayed Price · Currency is EUR 29.00
-0.80 (-2.68%)
At close: Jun 26, 2026
FRA:GI4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Jun 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Jun 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Jun 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.38% | - |
| Jun 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.91 | 2.04% | - |
| Jun 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.31 | -0.68% | - |
| Jun 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.51 | - | - |
| Jun 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.51 | -7.50% | - |
| Jun 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.91 | 4.58% | 300 |
| Jun 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.51 | 4.79% | - |
| Jun 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.12 | 0.69% | - |
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.92 | -3.33% | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.91 | 4.17% | - |
| Jun 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.72 | 5.88% | - |
| Jun 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | -0.73% | - |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.32 | -0.72% | - |
| Jun 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.52 | 1.47% | - |
| Jun 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | -0.73% | - |
| Jun 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.32 | -2.14% | - |
| May 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | 1.45% | - |
| May 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.52 | 2.22% | - |
| May 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | 2.27% | - |
| May 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | - | - |
| May 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | 1.54% | - |
| May 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 3.17% | - |
| May 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | 4.13% | - |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | -1.63% | - |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.53 | 1.65% | - |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | -3.97% | - |
| May 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | 0.80% | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | - | - |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | -1.57% | - |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | -4.51% | - |
| May 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 0.76% | - |
| May 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | -2.22% | - |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | 3.05% | - |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.12 | 0.77% | - |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | -2.26% | - |
| May 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 2.31% | - |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | -2.26% | - |
| Apr 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | -0.75% | - |
| Apr 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.72 | 1.52% | - |
| Apr 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | -0.75% | - |
| Apr 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 0.76% | - |
| Apr 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | -2.22% | - |
| Apr 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | 2.27% | - |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | 3.94% | - |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | 2.42% | - |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -0.80% | - |