DMG MORI AKTIENGESELLSCHAFT (FRA:GIL)
Germany flag Germany · Delayed Price · Currency is EUR
45.90
-0.30 (-0.65%)
At close: Oct 17, 2025

FRA:GIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202546.3046.3046.3046.3046.30-0.43%80
Oct 20, 202546.5046.5046.5046.5046.501.31%80
Oct 17, 202545.9045.9045.9045.9045.90-0.65%80
Oct 16, 202546.2046.2046.2046.2046.20-80
Oct 15, 202546.2046.2046.2046.2046.20-0.22%80
Oct 14, 202546.3046.3046.3046.3046.300.22%80
Oct 13, 202546.2046.2046.2046.2046.20-0.65%80
Oct 10, 202546.5046.5046.5046.5046.500.65%80
Oct 9, 202546.1046.2046.1046.2046.20-80
Oct 8, 202546.2046.2046.2046.2046.20-80
Oct 7, 202546.2046.2046.2046.2046.20--
Oct 6, 202546.2046.2046.2046.2046.200.22%54
Oct 3, 202546.1046.1046.1046.1046.10-0.22%54
Oct 2, 202546.2046.2046.2046.2046.200.22%2
Oct 1, 202546.1046.1046.1046.1046.100.44%-
Sep 30, 202545.9045.9045.9045.9045.90-0.22%-
Sep 29, 202546.0046.0046.0046.0046.00-0.22%-
Sep 26, 202546.1046.1046.1046.1046.10-8
Sep 25, 202546.1046.1046.1046.1046.100.22%119
Sep 24, 202546.0046.0046.0046.0046.00-0.43%-
Sep 23, 202546.2046.2046.2046.2046.20-80
Sep 22, 202546.2046.2046.2046.2046.200.22%250
Sep 19, 202546.1046.1046.1046.1046.10-0.22%250
Sep 18, 202546.2046.2046.2046.2046.20-250
Sep 17, 202546.2046.2046.2046.2046.200.22%250
Sep 16, 202546.1046.1046.1046.1046.10-0.22%250
Sep 15, 202546.0046.2046.0046.2046.20-250
Sep 12, 202546.2046.2046.2046.2046.200.22%226
Sep 11, 202546.1046.1046.1046.1046.10-0.22%226
Sep 10, 202546.2046.2046.2046.2046.200.43%226
Sep 9, 202546.0046.0046.0046.0046.00-0.22%226
Sep 8, 202546.1046.1046.1046.1046.10-0.65%226
Sep 5, 202546.4046.4046.4046.4046.400.65%226
Sep 4, 202546.1046.1046.1046.1046.10-226
Sep 3, 202546.1046.1046.1046.1046.10-226
Sep 2, 202546.1046.1046.1046.1046.10-226
Sep 1, 202546.1046.1046.1046.1046.100.22%226
Aug 29, 202546.0046.0046.0046.0046.00-0.22%226
Aug 28, 202546.1046.1046.1046.1046.100.66%226
Aug 27, 202545.8045.8045.8045.8045.80-0.22%226
Aug 26, 202545.9045.9045.9045.9045.900.22%226
Aug 25, 202545.8045.8045.8045.8045.80-0.22%226
Aug 22, 202545.9045.9045.9045.9045.90-0.22%226
Aug 21, 202546.0046.0046.0046.0046.000.88%226
Aug 20, 202545.6045.6045.6045.6045.60-0.87%226
Aug 19, 202546.0046.0046.0046.0046.00-226
Aug 18, 202546.0046.0046.0046.0046.00-226
Aug 15, 202546.0046.0046.0046.0046.00-226
Aug 14, 202546.0046.0046.0046.0046.00-0.22%226
Aug 13, 202546.1046.1046.1046.1046.100.22%226