DMG MORI AKTIENGESELLSCHAFT (FRA:GIL)
Germany flag Germany · Delayed Price · Currency is EUR
45.90
-0.10 (-0.22%)
At close: Sep 30, 2025

FRA:GIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202545.9045.9045.9045.9045.90-0.22%-
Sep 29, 202546.0046.0046.0046.0046.00-0.22%-
Sep 26, 202546.1046.1046.1046.1046.10--
Sep 25, 202546.1046.1046.1046.1046.100.22%-
Sep 24, 202546.0046.0046.0046.0046.00-0.43%-
Sep 23, 202546.2046.2046.2046.2046.20-80
Sep 22, 202546.2046.2046.2046.2046.200.22%-
Sep 19, 202546.1046.1046.1046.1046.10-0.22%-
Sep 18, 202546.2046.2046.2046.2046.20--
Sep 17, 202546.2046.2046.2046.2046.200.22%-
Sep 16, 202546.1046.1046.1046.1046.10-0.22%-
Sep 15, 202546.0046.2046.0046.2046.20-250
Sep 12, 202546.2046.2046.2046.2046.200.22%-
Sep 11, 202546.1046.1046.1046.1046.10-0.22%-
Sep 10, 202546.2046.2046.2046.2046.200.43%-
Sep 9, 202546.0046.0046.0046.0046.00-0.22%-
Sep 8, 202546.1046.1046.1046.1046.10-0.65%-
Sep 5, 202546.4046.4046.4046.4046.400.65%-
Sep 4, 202546.1046.1046.1046.1046.10--
Sep 3, 202546.1046.1046.1046.1046.10--
Sep 2, 202546.1046.1046.1046.1046.10--
Sep 1, 202546.1046.1046.1046.1046.100.22%-
Aug 29, 202546.0046.0046.0046.0046.00-0.22%-
Aug 28, 202546.1046.1046.1046.1046.100.66%-
Aug 27, 202545.8045.8045.8045.8045.80-0.22%-
Aug 26, 202545.9045.9045.9045.9045.900.22%-
Aug 25, 202545.8045.8045.8045.8045.80-0.22%-
Aug 22, 202545.9045.9045.9045.9045.90-0.22%-
Aug 21, 202546.0046.0046.0046.0046.000.88%-
Aug 20, 202545.6045.6045.6045.6045.60-0.87%-
Aug 19, 202546.0046.0046.0046.0046.00--
Aug 18, 202546.0046.0046.0046.0046.00--
Aug 15, 202546.0046.0046.0046.0046.00--
Aug 14, 202546.0046.0046.0046.0046.00-0.22%-
Aug 13, 202546.1046.1046.1046.1046.100.22%-
Aug 12, 202546.0046.0046.0046.0046.000.22%-
Aug 11, 202545.9045.9045.9045.9045.90-0.22%-
Aug 8, 202546.0046.0046.0046.0046.000.22%-
Aug 7, 202545.9045.9045.9045.9045.90-0.22%-
Aug 6, 202546.0046.0046.0046.0046.00-0.22%-
Aug 5, 202546.1046.1046.1046.1046.100.44%-
Aug 4, 202545.9045.9045.9045.9045.90-1.08%-
Aug 1, 202546.0046.4046.0046.4046.400.87%226
Jul 31, 202546.0046.0046.0046.0046.00--
Jul 30, 202546.0046.0046.0046.0046.00-0.22%-
Jul 29, 202546.1046.1046.1046.1046.100.22%-
Jul 28, 202546.0046.0046.0046.0046.00-0.43%-
Jul 25, 202545.8046.2045.8046.2046.20-5
Jul 24, 202546.2046.2046.2046.2046.20--
Jul 23, 202546.2046.2046.2046.2046.200.65%-