Giordano International Limited (FRA:GIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1610
-0.0050 (-3.01%)
Last updated: Oct 21, 2025, 8:07 AM CET

Giordano International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.160.160.160.160.16-1.23%-
Oct 22, 20250.160.160.160.160.161.24%-
Oct 21, 20250.160.160.160.160.16-3.01%-
Oct 20, 20250.160.170.160.170.173.75%169
Oct 17, 20250.160.160.160.160.16--
Oct 16, 20250.160.160.160.160.165.96%-
Oct 15, 20250.150.150.150.150.15-6.79%-
Oct 14, 20250.160.160.160.160.161.25%-
Oct 13, 20250.160.160.160.160.16-2.44%-
Oct 10, 20250.160.160.160.160.16--
Oct 9, 20250.160.160.160.160.16-3.53%-
Oct 8, 20250.160.170.160.170.1713.33%2,239
Oct 7, 20250.150.150.150.150.15-13.79%2,000
Oct 6, 20250.150.170.150.170.177.41%5,000
Oct 3, 20250.160.160.160.160.16-0.61%-
Oct 2, 20250.160.160.160.160.167.95%-
Oct 1, 20250.150.150.150.150.15--
Sep 30, 20250.150.150.150.150.15-14.20%-
Sep 29, 20250.160.180.160.180.187.32%8,578
Sep 26, 20250.160.160.160.160.16-0.61%-
Sep 25, 20250.170.170.170.170.170.61%-
Sep 24, 20250.160.160.160.160.16-0.61%-
Sep 23, 20250.170.170.170.170.17-2.37%-
Sep 22, 20250.170.170.170.170.176.29%-
Sep 19, 20250.160.160.160.160.160.63%-
Sep 18, 20250.160.160.160.160.16-5.39%-
Sep 17, 20250.170.170.170.170.17-7.22%-
Sep 16, 20250.170.180.170.180.182.27%1,575
Sep 15, 20250.180.180.180.180.17-0.56%-
Sep 12, 20250.180.180.180.180.17-0.56%-
Sep 11, 20250.180.180.180.180.179.20%-
Sep 10, 20250.160.160.160.160.16-6.32%-
Sep 9, 20250.170.170.170.170.170.58%-
Sep 8, 20250.170.170.170.170.162.37%-
Sep 5, 20250.170.170.170.170.16-2.87%-
Sep 4, 20250.170.170.170.170.170.58%-
Sep 3, 20250.170.170.170.170.161.17%-
Sep 2, 20250.170.170.170.170.16--
Sep 1, 20250.170.170.170.170.161.79%-
Aug 29, 20250.170.170.170.170.162.44%-
Aug 28, 20250.160.160.160.160.16--
Aug 27, 20250.160.160.160.160.16-1.80%-
Aug 26, 20250.170.170.170.170.163.09%-
Aug 25, 20250.160.160.160.160.15-0.61%-
Aug 22, 20250.160.160.160.160.161.24%-
Aug 21, 20250.160.160.160.160.15--
Aug 20, 20250.160.160.160.160.150.63%-
Aug 19, 20250.160.160.160.160.15-1.23%-
Aug 18, 20250.160.160.160.160.15--
Aug 15, 20250.160.160.160.160.15-1.22%-