Giordano International Limited (FRA:GIO)
Germany · Delayed Price · Currency is EUR 0.1740
+0.0010 (0.58%)
At close: Sep 9, 2025
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 323 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.37% | - |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.87% | 323 |
| Sep 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 323 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.17% | 323 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 323 |
| Sep 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.79% | 323 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.44% | 323 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 323 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.80% | 323 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.09% | - |
| Aug 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | - |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | 323 |
| Aug 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 323 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 323 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.23% | 323 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 323 |
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.22% | 323 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.61% | 323 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 323 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | 323 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.23% | 323 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | 323 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 323 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 323 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 323 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 323 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.83% | 323 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.80% | - |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.21% | 323 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.48% | 323 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 323 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.25% | 323 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.24% | 323 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.21% | 323 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.65% | 323 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.65% | 323 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.65% | 323 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.32% | 323 |
| Jul 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.21% | 323 |
| Jul 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 4.70% | 323 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,253 |
| Jul 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.68% | 3,253 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.67% | 3,253 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.67% | 3,253 |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,253 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 3,253 |
| Jul 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 4.73% | 3,253 |