Giordano International Limited (FRA:GIO)
Germany · Delayed Price · Currency is EUR 0.1640
-0.0010 (-0.61%)
At close: Sep 26, 2025
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 7.32% | 8,578 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,575 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 1,575 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,575 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.37% | 1,575 |
| Sep 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.29% | 1,575 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.39% | - |
| Sep 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.22% | - |
| Sep 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.27% | 1,575 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.10 | -0.56% | - |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -0.56% | - |
| Sep 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 9.20% | - |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.32% | - |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | - |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.37% | - |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -2.87% | - |
| Sep 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | - |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.17% | - |
| Sep 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Sep 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.79% | - |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.44% | - |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.80% | - |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.09% | - |
| Aug 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.61% | - |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | - |
| Aug 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | - |
| Aug 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.23% | - |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.22% | - |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | - |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | - |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.23% | - |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | - |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | - |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.62% | - |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.83% | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.80% | - |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.21% | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.48% | - |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.62% | - |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.25% | - |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.24% | - |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.21% | - |