Skip to main content
logo
BWP Trust (FRA:GJZ)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.030 (1.38%)
Oct 23, 2026, 4:00 PM EDT

FRA:GJZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.201.01%-
Oct 22, 20262.162.182.162.182.180.90%-
Oct 21, 20262.162.162.162.162.160.94%-
Oct 20, 20262.142.142.142.142.14-0.93%-
Oct 19, 20262.162.162.162.162.16--
Oct 16, 20262.162.162.162.162.16--
Oct 15, 20262.182.182.162.162.16-0.90%-
Oct 14, 20262.182.182.182.182.18-0.89%-
Oct 13, 20262.202.202.202.202.200.90%-
Oct 12, 20262.182.182.182.182.18-0.89%-
Oct 9, 20262.182.202.182.202.200.90%-
Oct 8, 20262.182.182.182.182.18--
Oct 7, 20262.182.182.182.182.181.87%-
Oct 6, 20262.142.142.142.142.142.84%-
Oct 5, 20262.082.082.082.082.08-1.86%-
Oct 2, 20262.122.122.122.122.12-0.91%-
Oct 1, 20262.142.142.142.142.14-1.84%-
Sep 30, 20262.182.182.182.182.181.87%-
Sep 29, 20262.142.142.142.142.14-1.84%-
Sep 28, 20262.182.182.182.182.180.93%-
Sep 25, 20262.162.162.162.162.16-0.92%-
Sep 24, 20262.182.182.182.182.18--
Sep 23, 20262.202.202.182.182.18-0.89%-
Sep 22, 20262.202.202.202.202.20--
Sep 21, 20262.202.202.202.202.20--
Sep 18, 20262.202.202.202.202.20--
Sep 17, 20262.202.202.202.202.200.90%-
Sep 16, 20262.182.182.182.182.18--
Sep 15, 20262.182.182.182.182.180.93%-
Sep 14, 20262.182.182.162.162.16--
Sep 11, 20262.162.162.162.162.16-0.92%-
Sep 10, 20262.182.182.182.182.18--
Sep 9, 20262.202.202.182.182.18-1.78%-
Sep 8, 20262.202.222.202.222.22-0.87%-
Sep 7, 20262.242.242.242.242.24--
Sep 4, 20262.242.242.242.242.24--
Sep 3, 20262.242.242.242.242.24--
Sep 2, 20262.242.242.242.242.240.88%-
Sep 1, 20262.222.222.222.222.22-0.87%-
Aug 31, 20262.242.242.242.242.241.80%-
Aug 28, 20262.202.202.202.202.20-0.90%-
Aug 27, 20262.222.222.222.222.22-0.87%-
Aug 26, 20262.242.242.242.242.24--
Aug 25, 20262.242.242.242.242.24--
Aug 24, 20262.242.242.242.242.240.88%-
Aug 21, 20262.222.222.222.222.22--
Aug 20, 20262.222.222.222.222.22-3.44%-
Aug 19, 20262.302.302.302.302.300.86%-
Aug 18, 20262.282.282.282.282.28-0.85%-
Aug 17, 20262.302.302.302.302.30-1.69%-