BWP Trust (FRA:GJZ)
Germany · Delayed Price · Currency is EUR 2.237
0.00 (0.00%)
Aug 25, 2026, 3:20 PM EDT
FRA:GJZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.88% | - |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Aug 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.44% | - |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.86% | - |
| Aug 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.85% | - |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.69% | - |
| Aug 14, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 12, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 11, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 7, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.84% | - |
| Aug 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.83% | - |
| Jul 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 30, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.85% | - |
| Jul 29, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 1.71% | - |
| Jul 28, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -1.68% | - |
| Jul 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.86% | - |
| Jul 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.72% | - |
| Jul 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Jul 21, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -2.50% | - |
| Jul 20, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.85% | - |
| Jul 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.71% | - |
| Jul 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Jul 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.69% | - |
| Jul 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.72% | - |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.75% | - |
| Jul 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 3, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Jul 1, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | - | - |
| Jun 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.85% | - |
| Jun 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.30 | -0.84% | - |
| Jun 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.32 | 1.71% | - |
| Jun 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | 0.84% | - |
| Jun 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | -0.83% | - |
| Jun 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |