BWP Trust (FRA:GJZ)
Germany · Delayed Price · Currency is EUR 2.398
+0.022 (0.95%)
At close: Jul 20, 2026
FRA:GJZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.71% | - |
| Jul 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Jul 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.69% | - |
| Jul 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.72% | - |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.75% | - |
| Jul 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 3, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | - | - |
| Jul 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Jul 1, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | - | - |
| Jun 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.85% | - |
| Jun 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.30 | -0.84% | - |
| Jun 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.32 | 1.71% | - |
| Jun 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | 0.84% | - |
| Jun 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | -0.83% | - |
| Jun 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | - | - |
| Jun 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.28 | -0.85% | - |
| Jun 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.30 | - | - |
| Jun 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.30 | 1.71% | - |
| Jun 11, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.26 | 0.87% | - |
| Jun 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | 0.86% | - |
| Jun 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.22 | 0.89% | - |
| Jun 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.20 | - | - |
| Jun 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.20 | - | - |
| Jun 4, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.20 | -0.88% | - |
| Jun 3, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.22 | 0.89% | - |
| Jun 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.20 | -0.88% | - |
| Jun 1, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.22 | -0.85% | - |
| May 29, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.24 | 0.86% | - |
| May 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.22 | -0.85% | - |
| May 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | -0.86% | - |
| May 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | -0.83% | - |
| May 25, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 2.28 | 1.72% | - |
| May 22, 2026 | 2.30 | 2.32 | 2.30 | 2.30 | 2.24 | -0.86% | - |
| May 21, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.26 | - | - |
| May 20, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.26 | 0.87% | - |
| May 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | 1.75% | - |
| May 18, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.20 | -2.57% | - |
| May 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | 1.73% | - |
| May 14, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.22 | -0.85% | - |
| May 13, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.24 | 0.86% | - |
| May 12, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.22 | -0.85% | - |
| May 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | -3.02% | - |