Challenger Limited (FRA:GK9)
Germany · Delayed Price · Currency is EUR 5.85
+0.05 (0.86%)
At close: Aug 26, 2026
FRA:GK9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | - | 0.86% | - |
| Aug 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.88% | - |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | - | - |
| Aug 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | -0.85% | - |
| Aug 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | - | - |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -5.65% | - |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | 5.98% | - |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -2.50% | - |
| Aug 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | 1.69% | - |
| Aug 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 0.85% | - |
| Aug 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -0.85% | - |
| Aug 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | -0.84% | - |
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | -0.83% | - |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.89 | 0.84% | - |
| Aug 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | - | - |
| Aug 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | - | - |
| Aug 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | - | - |
| Aug 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 0.85% | - |
| Jul 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 1.72% | - |
| Jul 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | -4.92% | - |
| Jul 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.99 | -3.94% | - |
| Jul 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | 0.79% | - |
| Jul 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | - | - |
| Jul 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -0.79% | - |
| Jul 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | -0.78% | - |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | - |
| Jul 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | - |
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | -0.78% | - |
| Jul 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 1.57% | - |
| Jul 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | -1.55% | - |
| Jul 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 2.38% | - |
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | - | - |
| Jul 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | - | - |
| Jul 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | 0.80% | - |
| Jul 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.13 | 0.81% | - |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | -0.80% | - |
| Jul 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.13 | 1.63% | - |
| Jul 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | - | - |
| Jul 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | 1.65% | - |
| Jul 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | -0.82% | - |
| Jul 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.99 | 2.52% | - |
| Jun 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 1.71% | - |
| Jun 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | 0.86% | - |
| Jun 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | -0.85% | - |
| Jun 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -0.85% | - |
| Jun 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 0.85% | - |
| Jun 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | -1.68% | - |
| Jun 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | 0.85% | - |
| Jun 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 0.85% | - |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.74 | 1.74% | - |