Grand Canyon Education, Inc. (FRA:GKD)
Germany · Delayed Price · Currency is EUR 145.55
+6.35 (4.56%)
At close: Oct 23, 2026
FRA:GKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 4.56% | - |
| Oct 22, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.56% | - |
| Oct 21, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.77% | - |
| Oct 20, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.45% | - |
| Oct 19, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.67% | - |
| Oct 16, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 1.17% | - |
| Oct 15, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.32% | - |
| Oct 14, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -0.95% | - |
| Oct 13, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.18% | - |
| Oct 12, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -0.07% | - |
| Oct 9, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 3.03% | - |
| Oct 8, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.26% | - |
| Oct 7, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.15% | - |
| Oct 6, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -0.51% | - |
| Oct 5, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 1.52% | - |
| Oct 2, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 1.84% | - |
| Oct 1, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 3.23% | - |
| Sep 30, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 1.26% | - |
| Sep 29, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.24% | - |
| Sep 28, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -3.01% | - |
| Sep 25, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 0.77% | - |
| Sep 24, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 2.68% | - |
| Sep 23, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -2.12% | - |
| Sep 22, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.80% | - |
| Sep 21, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.53% | - |
| Sep 18, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -1.20% | - |
| Sep 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.22% | - |
| Sep 16, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.23% | - |
| Sep 15, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 2.06% | - |
| Sep 14, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.43% | - |
| Sep 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.47% | - |
| Sep 10, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -0.27% | - |
| Sep 9, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.50% | - |
| Sep 8, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.97% | - |
| Sep 7, 2026 | 129.70 | 132.00 | 129.70 | 132.00 | 132.00 | 1.89% | 3 |
| Sep 4, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 1.69% | - |
| Sep 3, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.39% | - |
| Sep 2, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 1.43% | - |
| Sep 1, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -1.91% | - |
| Aug 31, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 1.06% | - |
| Aug 28, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.67% | - |
| Aug 27, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.20% | - |
| Aug 26, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 3.96% | - |
| Aug 25, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -2.53% | - |
| Aug 24, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.73% | - |
| Aug 21, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.64% | - |
| Aug 20, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.40% | - |
| Aug 19, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 3.57% | - |
| Aug 18, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -1.91% | - |
| Aug 17, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -1.09% | - |