Grand Canyon Education, Inc. (FRA:GKD)
Germany · Delayed Price · Currency is EUR 139.60
-5.90 (-4.05%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:GKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | - | -0.78% | - |
| Apr 22, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -0.03% | - |
| Apr 21, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.38% | - |
| Apr 20, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 1.32% | - |
| Apr 17, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.30% | - |
| Apr 16, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.81% | - |
| Apr 15, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.55% | - |
| Apr 14, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.54% | - |
| Apr 13, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 2.27% | - |
| Apr 10, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -5.85% | - |
| Apr 9, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -1.92% | - |
| Apr 8, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.54% | - |
| Apr 7, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 2.29% | - |
| Apr 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Apr 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Mar 30, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Mar 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Mar 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Mar 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Mar 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.90% | - |
| Mar 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Mar 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Mar 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Mar 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Mar 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Mar 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Mar 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Mar 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Mar 11, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.84% | - |
| Mar 10, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Mar 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Mar 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Mar 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Mar 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Mar 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.03% | - |
| Mar 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Feb 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Feb 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Feb 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Feb 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Feb 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -7.14% | - |
| Feb 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Feb 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Feb 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Feb 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Feb 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Feb 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | - |
| Feb 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |