Grand Canyon Education, Inc. (FRA:GKD)
Germany · Delayed Price · Currency is EUR 123.40
-2.95 (-2.33%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:GKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -2.33% | - |
| Jun 25, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.45% | - |
| Jun 24, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 2.26% | - |
| Jun 23, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.04% | - |
| Jun 22, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - | - |
| Jun 19, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.98% | - |
| Jun 18, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.04% | - |
| Jun 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.86% | - |
| Jun 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -3.75% | - |
| Jun 15, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -2.39% | - |
| Jun 12, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 0.39% | - |
| Jun 11, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 1.37% | - |
| Jun 10, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.12% | - |
| Jun 9, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -2.49% | - |
| Jun 8, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 2.43% | - |
| Jun 5, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 1.23% | - |
| Jun 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.40% | - |
| Jun 3, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.04% | - |
| Jun 2, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 1.37% | - |
| Jun 1, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.35% | - |
| May 29, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.05% | - |
| May 28, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.71% | - |
| May 27, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -1.79% | - |
| May 26, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.19% | - |
| May 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.26% | - |
| May 22, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.85% | - |
| May 21, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.74% | - |
| May 20, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -0.33% | - |
| May 19, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 2.14% | - |
| May 18, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -1.40% | - |
| May 15, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.33% | - |
| May 14, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.07% | - |
| May 13, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.07% | - |
| May 12, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -2.65% | - |
| May 11, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.54% | - |
| May 8, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0.29% | - |
| May 7, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -3.19% | - |
| May 6, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 1.46% | - |
| May 5, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 2.21% | - |
| May 4, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -3.64% | - |
| Apr 30, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.74% | - |
| Apr 29, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 1.79% | - |
| Apr 28, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.31% | - |
| Apr 27, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.43% | - |
| Apr 24, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -4.05% | - |
| Apr 23, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.78% | - |
| Apr 22, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -0.03% | - |
| Apr 21, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.38% | - |
| Apr 20, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 1.32% | - |
| Apr 17, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.30% | - |