Grand Canyon Education, Inc. (FRA:GKD)
Germany · Delayed Price · Currency is EUR 125.45
+3.40 (2.79%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:GKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | - | 2.79% | - |
| Jul 27, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 1.03% | - |
| Jul 24, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 2.46% | - |
| Jul 23, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.42% | - |
| Jul 22, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.24% | - |
| Jul 21, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.08% | - |
| Jul 20, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.22% | - |
| Jul 17, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.45% | - |
| Jul 16, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -5.20% | - |
| Jul 15, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -3.12% | - |
| Jul 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.11% | - |
| Jul 13, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.31% | - |
| Jul 10, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.50% | - |
| Jul 9, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -1.25% | - |
| Jul 8, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.08% | - |
| Jul 7, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.11% | - |
| Jul 6, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.27% | - |
| Jul 3, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 2.68% | - |
| Jul 2, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 4.00% | - |
| Jul 1, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0.45% | - |
| Jun 30, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -2.80% | - |
| Jun 29, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 2.63% | - |
| Jun 26, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -2.33% | - |
| Jun 25, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.45% | - |
| Jun 24, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 2.26% | - |
| Jun 23, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.04% | - |
| Jun 22, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - | - |
| Jun 19, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.98% | - |
| Jun 18, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.04% | - |
| Jun 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.86% | - |
| Jun 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -3.75% | - |
| Jun 15, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -2.39% | - |
| Jun 12, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 0.39% | - |
| Jun 11, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 1.37% | - |
| Jun 10, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.12% | - |
| Jun 9, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -2.49% | - |
| Jun 8, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 2.43% | - |
| Jun 5, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 1.23% | - |
| Jun 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.40% | - |
| Jun 3, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.04% | - |
| Jun 2, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 1.37% | - |
| Jun 1, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.35% | - |
| May 29, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.05% | - |
| May 28, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.71% | - |
| May 27, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -1.79% | - |
| May 26, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.19% | - |
| May 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.26% | - |
| May 22, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.85% | - |
| May 21, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.74% | - |
| May 20, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -0.33% | - |