Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0015 (-1.50%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:GLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.10--1.50%-
Apr 23, 20260.100.100.100.100.104.17%-
Apr 22, 20260.100.100.100.100.10-5.88%-
Apr 21, 20260.100.100.100.100.102.51%-
Apr 20, 20260.100.100.100.100.104.74%-
Apr 17, 20260.100.100.100.100.104.40%-
Apr 16, 20260.090.090.090.090.092.82%-
Apr 15, 20260.090.090.090.090.09-0.56%-
Apr 14, 20260.090.090.090.090.091.71%-
Apr 13, 20260.090.090.090.090.090.57%-
Apr 10, 20260.090.090.090.090.091.16%-
Apr 9, 20260.090.090.090.090.091.78%-
Apr 8, 20260.080.080.080.080.08-4.52%-
Apr 7, 20260.090.090.090.090.090.57%-
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09-0.56%-
Mar 31, 20260.090.090.090.090.091.14%-
Mar 30, 20260.090.090.090.090.09-0.57%-
Mar 27, 20260.090.090.090.090.091.73%-
Mar 26, 20260.090.090.090.090.090.58%-
Mar 25, 20260.090.090.090.090.092.99%-
Mar 24, 20260.080.080.080.080.08-2.91%-
Mar 23, 20260.090.090.090.090.09-0.58%-
Mar 20, 20260.090.090.090.090.09-0.57%-
Mar 19, 20260.090.090.090.090.09-0.57%-
Mar 18, 20260.090.090.090.090.09-0.57%-
Mar 17, 20260.090.090.090.090.09-0.56%-
Mar 16, 20260.090.090.090.090.09-1.12%-
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.092.29%-
Mar 11, 20260.090.090.090.090.09-0.57%-
Mar 10, 20260.090.090.090.090.091.73%-
Mar 9, 20260.090.090.090.090.09-1.70%-
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09-2.22%-
Mar 3, 20260.090.090.090.090.0913.21%-
Mar 2, 20260.080.080.080.080.08-8.09%-
Feb 27, 20260.090.090.090.090.09-1.14%-
Feb 26, 20260.090.090.090.090.09-0.57%-
Feb 25, 20260.090.090.090.090.090.57%-
Feb 24, 20260.090.090.090.090.091.16%-
Feb 23, 20260.090.090.090.090.09-0.57%-
Feb 20, 20260.090.090.090.090.09-0.57%-
Feb 19, 20260.090.090.090.090.090.57%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.091.16%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.091.18%-