Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:GLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08---
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.081.95%790
Aug 24, 20260.080.080.080.080.08-1.91%-
Aug 21, 20260.080.080.080.080.08-0.63%-
Aug 20, 20260.080.080.080.080.08-1.25%-
Aug 19, 20260.080.080.080.080.080.63%-
Aug 18, 20260.080.080.080.080.08-0.63%-
Aug 17, 20260.080.080.080.080.08-1.23%-
Aug 14, 20260.080.080.080.080.081.25%-
Aug 13, 20260.080.080.080.080.08-0.62%-
Aug 12, 20260.080.080.080.080.08-0.62%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.081.25%-
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08-1.23%-
Aug 5, 20260.080.080.080.080.08-1.22%-
Aug 4, 20260.080.080.080.080.081.86%-
Aug 3, 20260.080.080.080.080.08-0.62%-
Jul 31, 20260.080.080.080.080.08-1.22%-
Jul 30, 20260.080.080.080.080.08-0.61%-
Jul 29, 20260.080.080.080.080.08-1.20%-
Jul 28, 20260.080.080.080.080.080.60%-
Jul 27, 20260.080.080.080.080.08-3.49%-
Jul 24, 20260.090.090.090.090.092.38%-
Jul 23, 20260.080.080.080.080.08-0.59%-
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.080.60%-
Jul 20, 20260.080.080.080.080.080.60%-
Jul 17, 20260.080.080.080.080.080.60%-
Jul 16, 20260.080.080.080.080.08-1.19%-
Jul 15, 20260.080.080.080.080.081.20%-
Jul 14, 20260.080.080.080.080.08-0.60%-
Jul 13, 20260.080.080.080.080.08-0.60%-
Jul 10, 20260.080.080.080.080.081.82%-
Jul 9, 20260.080.080.080.080.08-1.79%-
Jul 8, 20260.080.080.080.080.081.82%-
Jul 7, 20260.080.080.080.080.08-1.79%-
Jul 6, 20260.080.080.080.080.080.60%-
Jul 3, 20260.080.080.080.080.08-1.18%-
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.081.81%-
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08-0.60%-
Jun 25, 20260.080.080.080.080.081.21%-
Jun 24, 20260.080.080.080.080.08-1.79%-
Jun 23, 20260.080.080.080.080.08-1.18%-
Jun 22, 20260.090.090.090.090.09-2.86%-
Jun 19, 20260.090.090.090.090.09-0.57%-