Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
-0.0005 (-0.60%)
At close: Jun 26, 2026

FRA:GLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-0.60%-
Jun 25, 20260.080.080.080.080.081.21%-
Jun 24, 20260.080.080.080.080.08-1.79%-
Jun 23, 20260.080.080.080.080.08-1.18%-
Jun 22, 20260.090.090.090.090.09-2.86%-
Jun 19, 20260.090.090.090.090.09-0.57%-
Jun 18, 20260.090.090.090.090.092.92%-
Jun 17, 20260.090.090.090.090.09-1.16%-
Jun 16, 20260.090.090.090.090.091.17%-
Jun 15, 20260.090.090.090.090.090.59%-
Jun 12, 20260.090.090.090.090.09-0.58%-
Jun 11, 20260.090.090.090.090.09-0.58%-
Jun 10, 20260.090.090.090.090.09-1.71%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-0.57%-
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.091.91%-
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.09-1.12%-
May 28, 20260.090.090.090.090.09-1.11%-
May 27, 20260.090.090.090.090.091.70%-
May 26, 20260.090.090.090.090.09-5.85%-
May 25, 20260.090.090.090.090.092.17%-
May 22, 20260.090.090.090.090.09-0.54%-
May 21, 20260.090.090.090.090.09-0.54%-
May 20, 20260.090.090.090.090.09-5.10%-
May 19, 20260.100.100.100.100.10-1.01%-
May 18, 20260.100.100.100.100.100.51%-
May 15, 20260.100.100.100.100.100.51%-
May 14, 20260.100.100.100.100.10-1.01%-
May 13, 20260.100.100.100.100.10-1.00%-
May 12, 20260.100.100.100.100.101.52%-
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10-2.48%-
May 7, 20260.100.100.100.100.101.00%-
May 6, 20260.100.100.100.100.10-1.96%-
May 5, 20260.100.100.100.100.103.03%-
May 4, 20260.100.100.100.100.10-0.50%-
Apr 30, 20260.100.100.100.100.10-4.33%-
Apr 29, 20260.100.100.100.100.104.00%-
Apr 28, 20260.100.100.100.100.10-0.99%-
Apr 27, 20260.100.100.100.100.102.54%-
Apr 24, 20260.100.100.100.100.10-1.50%-
Apr 23, 20260.100.100.100.100.104.17%-
Apr 22, 20260.100.100.100.100.09-5.88%-
Apr 21, 20260.100.100.100.100.102.51%-
Apr 20, 20260.100.100.100.100.104.74%-
Apr 17, 20260.100.100.100.100.094.40%-