Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
+0.0015 (2.14%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:GLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.072.14%790
Oct 22, 20260.070.070.070.070.07-0.71%-
Oct 21, 20260.070.070.070.070.070.71%-
Oct 20, 20260.070.070.070.070.07-3.45%-
Oct 19, 20260.070.070.070.070.071.40%-
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.07-2.05%-
Oct 14, 20260.070.070.070.070.07-0.68%-
Oct 13, 20260.070.070.070.070.07-1.34%-
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07-0.67%-
Oct 8, 20260.080.080.080.080.081.35%-
Oct 7, 20260.070.070.070.070.07-1.99%-
Oct 6, 20260.080.080.080.080.08-0.66%-
Oct 5, 20260.080.080.080.080.082.70%-
Oct 2, 20260.070.070.070.070.07-1.33%-
Oct 1, 20260.080.080.080.080.081.35%-
Sep 30, 20260.070.070.070.070.07-1.33%-
Sep 29, 20260.080.080.080.080.080.67%-
Sep 28, 20260.070.070.070.070.07-3.87%-
Sep 25, 20260.080.080.080.080.08-0.64%-
Sep 24, 20260.080.080.080.080.080.65%-
Sep 23, 20260.080.080.080.080.08-1.27%-
Sep 22, 20260.080.080.080.080.081.29%-
Sep 21, 20260.080.080.080.080.08-2.52%-
Sep 18, 20260.080.080.080.080.083.25%-
Sep 17, 20260.080.080.080.080.081.32%-
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08-0.65%-
Sep 14, 20260.080.080.080.080.080.66%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08-0.65%-
Sep 7, 20260.080.080.080.080.081.32%-
Sep 4, 20260.080.080.080.080.08-0.66%-
Sep 3, 20260.080.080.080.080.080.66%-
Sep 2, 20260.080.080.080.080.080.67%-
Sep 1, 20260.080.080.080.080.08-3.23%-
Aug 31, 20260.080.080.080.080.08-1.90%-
Aug 28, 20260.080.080.080.080.080.64%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.081.95%790
Aug 24, 20260.080.080.080.080.08-1.91%-
Aug 21, 20260.080.080.080.080.08-0.63%-
Aug 20, 20260.080.080.080.080.08-1.25%-
Aug 19, 20260.080.080.080.080.080.63%-
Aug 18, 20260.080.080.080.080.08-0.63%-
Aug 17, 20260.080.080.080.080.08-1.23%-