Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	68.32	68.32	68.32	68.32	68.32	-0.90%	-
Feb 19, 2026	68.66	68.94	68.66	68.94	68.94	6.85%	114
Feb 18, 2026	59.00	64.52	59.00	64.52	64.52	10.71%	86
Feb 17, 2026	57.42	58.28	57.42	58.28	58.28	0.69%	79
Feb 16, 2026	57.66	57.88	57.66	57.88	57.88	0.07%	250
Feb 13, 2026	57.84	57.84	57.84	57.84	57.84	-5.06%	100
Feb 12, 2026	60.92	60.92	60.92	60.92	60.92	-1.39%	-
Feb 11, 2026	61.50	61.78	61.50	61.78	61.78	2.80%	70
Feb 10, 2026	60.04	60.10	60.04	60.10	60.10	-2.12%	23
Feb 9, 2026	61.24	61.40	61.24	61.40	61.40	2.33%	20
Feb 6, 2026	60.00	60.00	60.00	60.00	60.00	-0.79%	-
Feb 5, 2026	60.04	60.48	59.78	60.48	60.48	4.53%	180
Feb 4, 2026	56.84	57.86	56.84	57.86	57.86	-5.43%	34
Feb 3, 2026	61.18	61.18	61.18	61.18	61.18	3.03%	-
Feb 2, 2026	59.38	59.38	59.38	59.38	59.38	0.13%	-
Jan 30, 2026	59.30	59.30	59.30	59.30	59.30	-1.36%	-
Jan 29, 2026	60.12	60.12	60.12	60.12	60.12	-2.05%	-
Jan 28, 2026	61.94	61.94	61.38	61.38	61.38	-3.19%	135
Jan 27, 2026	63.68	63.68	63.40	63.40	63.40	0.19%	150
Jan 26, 2026	63.16	63.28	63.16	63.28	63.28	-2.10%	45
Jan 23, 2026	64.64	64.64	64.64	64.64	64.64	2.77%	-
Jan 22, 2026	62.74	63.10	62.74	62.90	62.90	2.78%	870
Jan 21, 2026	61.20	61.20	61.20	61.20	61.20	-1.86%	-
Jan 20, 2026	62.18	62.36	62.18	62.36	62.36	-0.64%	100
Jan 19, 2026	62.76	62.76	62.76	62.76	62.76	-1.85%	-
Jan 16, 2026	64.68	65.06	63.94	63.94	63.94	-4.20%	447
Jan 15, 2026	66.26	66.74	66.26	66.74	66.74	0.36%	33
Jan 14, 2026	66.26	66.50	66.26	66.50	66.50	-2.35%	1,000
Jan 13, 2026	68.30	68.30	68.10	68.10	68.10	1.64%	17
Jan 12, 2026	67.30	67.30	67.00	67.00	67.00	-0.68%	150
Jan 9, 2026	67.46	67.46	67.46	67.46	67.46	2.40%	-
Jan 8, 2026	65.88	65.88	65.88	65.88	65.88	0.27%	-
Jan 7, 2026	65.70	65.70	65.70	65.70	65.70	0.18%	-
Jan 6, 2026	65.58	65.58	65.58	65.58	65.58	1.64%	-
Jan 5, 2026	64.52	64.52	64.52	64.52	64.52	-2.18%	-
Jan 2, 2026	65.98	65.98	65.96	65.96	65.96	-2.86%	1
Dec 30, 2025	67.90	67.90	67.90	67.90	67.90	-	-
Dec 29, 2025	68.06	68.06	67.90	67.90	67.90	-1.37%	200
Dec 23, 2025	68.84	68.84	68.84	68.84	68.84	-0.29%	7
Dec 22, 2025	69.20	69.30	69.02	69.04	69.04	-0.95%	450
Dec 19, 2025	69.96	69.96	69.70	69.70	69.70	-1.83%	75
Dec 18, 2025	70.02	71.00	70.02	71.00	71.00	2.25%	390
Dec 17, 2025	69.42	69.44	69.42	69.44	69.44	0.32%	70
Dec 16, 2025	69.06	69.24	69.06	69.22	69.22	-0.97%	206
Dec 15, 2025	69.94	69.94	69.90	69.90	69.90	0.72%	60
Dec 12, 2025	69.40	69.40	69.40	69.40	69.40	2.06%	2
Dec 11, 2025	67.92	68.00	67.92	68.00	67.79	2.35%	30
Dec 10, 2025	66.54	66.54	66.42	66.44	66.23	-0.48%	84
Dec 9, 2025	66.76	66.76	66.76	66.76	66.55	-1.18%	45
Dec 8, 2025	67.48	67.56	67.48	67.56	67.35	-1.23%	50