Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	59.30	59.30	59.30	59.30	59.30	-1.36%	-
Jan 29, 2026	60.12	60.12	60.12	60.12	60.12	-2.05%	-
Jan 28, 2026	61.94	61.94	61.38	61.38	61.38	-3.19%	135
Jan 27, 2026	63.68	63.68	63.40	63.40	63.40	0.19%	150
Jan 26, 2026	63.16	63.28	63.16	63.28	63.28	-2.10%	45
Jan 23, 2026	64.64	64.64	64.64	64.64	64.64	2.77%	-
Jan 22, 2026	62.74	63.10	62.74	62.90	62.90	2.78%	870
Jan 21, 2026	61.20	61.20	61.20	61.20	61.20	-1.86%	-
Jan 20, 2026	62.18	62.36	62.18	62.36	62.36	-0.64%	100
Jan 19, 2026	62.76	62.76	62.76	62.76	62.76	-1.85%	-
Jan 16, 2026	64.68	65.06	63.94	63.94	63.94	-4.20%	447
Jan 15, 2026	66.26	66.74	66.26	66.74	66.74	0.36%	33
Jan 14, 2026	66.26	66.50	66.26	66.50	66.50	-2.35%	1,000
Jan 13, 2026	68.30	68.30	68.10	68.10	68.10	1.64%	17
Jan 12, 2026	67.30	67.30	67.00	67.00	67.00	-0.68%	150
Jan 9, 2026	67.46	67.46	67.46	67.46	67.46	2.40%	-
Jan 8, 2026	65.88	65.88	65.88	65.88	65.88	0.27%	-
Jan 7, 2026	65.70	65.70	65.70	65.70	65.70	0.18%	-
Jan 6, 2026	65.58	65.58	65.58	65.58	65.58	1.64%	-
Jan 5, 2026	64.52	64.52	64.52	64.52	64.52	-2.18%	-
Jan 2, 2026	65.98	65.98	65.96	65.96	65.96	-2.86%	1
Dec 30, 2025	67.90	67.90	67.90	67.90	67.90	-	-
Dec 29, 2025	68.06	68.06	67.90	67.90	67.90	-1.37%	200
Dec 23, 2025	68.84	68.84	68.84	68.84	68.84	-0.29%	7
Dec 22, 2025	69.20	69.30	69.02	69.04	69.04	-0.95%	450
Dec 19, 2025	69.96	69.96	69.70	69.70	69.70	-1.83%	75
Dec 18, 2025	70.02	71.00	70.02	71.00	71.00	2.25%	390
Dec 17, 2025	69.42	69.44	69.42	69.44	69.44	0.32%	70
Dec 16, 2025	69.06	69.24	69.06	69.22	69.22	-0.97%	206
Dec 15, 2025	69.94	69.94	69.90	69.90	69.90	0.72%	60
Dec 12, 2025	69.40	69.40	69.40	69.40	69.40	2.06%	2
Dec 11, 2025	67.92	68.00	67.92	68.00	67.79	2.35%	30
Dec 10, 2025	66.54	66.54	66.42	66.44	66.23	-0.48%	84
Dec 9, 2025	66.76	66.76	66.76	66.76	66.55	-1.18%	45
Dec 8, 2025	67.48	67.56	67.48	67.56	67.35	-1.23%	50
Dec 5, 2025	68.30	68.40	68.30	68.40	68.19	-0.73%	62
Dec 4, 2025	68.44	68.90	68.24	68.90	68.68	2.16%	220
Dec 3, 2025	67.44	67.68	67.44	67.44	67.23	2.24%	265
Dec 2, 2025	65.60	65.96	65.58	65.96	65.75	-0.06%	400
Dec 1, 2025	64.90	66.00	64.62	66.00	65.79	2.29%	276
Nov 28, 2025	64.52	64.52	64.52	64.52	64.32	0.47%	-
Nov 27, 2025	64.52	64.60	64.22	64.22	64.02	0.47%	424
Nov 26, 2025	63.96	63.96	63.90	63.92	63.72	1.49%	220
Nov 25, 2025	62.98	62.98	62.98	62.98	62.78	-1.13%	-
Nov 24, 2025	63.86	63.86	63.70	63.70	63.50	2.94%	145
Nov 21, 2025	62.02	62.02	61.88	61.88	61.69	-2.12%	75
Nov 20, 2025	62.96	63.22	62.96	63.22	63.02	1.67%	50
Nov 19, 2025	62.16	62.18	62.16	62.18	61.99	-0.29%	77
Nov 18, 2025	62.04	62.36	62.04	62.36	62.16	-2.26%	300
Nov 17, 2025	63.90	63.90	63.80	63.80	63.60	-1.24%	20