Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	67.46	67.46	67.46	67.46	67.46	2.40%	-
Jan 8, 2026	65.88	65.88	65.88	65.88	65.88	0.27%	-
Jan 7, 2026	65.70	65.70	65.70	65.70	65.70	0.18%	-
Jan 6, 2026	65.58	65.58	65.58	65.58	65.58	1.64%	-
Jan 5, 2026	64.52	64.52	64.52	64.52	64.52	-2.18%	-
Jan 2, 2026	65.98	65.98	65.96	65.96	65.96	-2.86%	1
Dec 30, 2025	67.90	67.90	67.90	67.90	67.90	-	-
Dec 29, 2025	68.06	68.06	67.90	67.90	67.90	-1.37%	200
Dec 23, 2025	68.84	68.84	68.84	68.84	68.84	-0.29%	7
Dec 22, 2025	69.20	69.30	69.02	69.04	69.04	-0.95%	450
Dec 19, 2025	69.96	69.96	69.70	69.70	69.70	-1.83%	75
Dec 18, 2025	70.02	71.00	70.02	71.00	71.00	2.25%	390
Dec 17, 2025	69.42	69.44	69.42	69.44	69.44	0.32%	70
Dec 16, 2025	69.06	69.24	69.06	69.22	69.22	-0.97%	206
Dec 15, 2025	69.94	69.94	69.90	69.90	69.90	0.72%	60
Dec 12, 2025	69.40	69.40	69.40	69.40	69.40	2.06%	2
Dec 11, 2025	67.92	68.00	67.92	68.00	67.79	2.35%	30
Dec 10, 2025	66.54	66.54	66.42	66.44	66.23	-0.48%	84
Dec 9, 2025	66.76	66.76	66.76	66.76	66.55	-1.18%	45
Dec 8, 2025	67.48	67.56	67.48	67.56	67.35	-1.23%	50
Dec 5, 2025	68.30	68.40	68.30	68.40	68.19	-0.73%	62
Dec 4, 2025	68.44	68.90	68.24	68.90	68.68	2.16%	220
Dec 3, 2025	67.44	67.68	67.44	67.44	67.23	2.24%	265
Dec 2, 2025	65.60	65.96	65.58	65.96	65.75	-0.06%	400
Dec 1, 2025	64.90	66.00	64.62	66.00	65.79	2.29%	276
Nov 28, 2025	64.52	64.52	64.52	64.52	64.32	0.47%	-
Nov 27, 2025	64.52	64.60	64.22	64.22	64.02	0.47%	424
Nov 26, 2025	63.96	63.96	63.90	63.92	63.72	1.49%	220
Nov 25, 2025	62.98	62.98	62.98	62.98	62.78	-1.13%	-
Nov 24, 2025	63.86	63.86	63.70	63.70	63.50	2.94%	145
Nov 21, 2025	62.02	62.02	61.88	61.88	61.69	-2.12%	75
Nov 20, 2025	62.96	63.22	62.96	63.22	63.02	1.67%	50
Nov 19, 2025	62.16	62.18	62.16	62.18	61.99	-0.29%	77
Nov 18, 2025	62.04	62.36	62.04	62.36	62.16	-2.26%	300
Nov 17, 2025	63.90	63.90	63.80	63.80	63.60	-1.24%	20
Nov 14, 2025	64.64	64.64	64.60	64.60	64.40	-3.44%	100
Nov 13, 2025	66.92	66.92	66.90	66.90	66.69	0.24%	60
Nov 12, 2025	66.74	66.74	66.74	66.74	66.53	2.17%	-
Nov 11, 2025	65.58	65.58	65.28	65.32	65.12	-1.27%	249
Nov 10, 2025	66.16	66.16	66.16	66.16	65.95	-0.18%	40
Nov 7, 2025	66.28	66.28	66.28	66.28	66.07	-3.41%	-
Nov 6, 2025	68.62	68.62	68.62	68.62	68.41	-0.58%	-
Nov 5, 2025	69.34	69.34	69.02	69.02	68.80	-1.40%	60
Nov 4, 2025	66.36	70.00	66.36	70.00	69.78	3.89%	44
Nov 3, 2025	67.38	67.38	67.38	67.38	67.17	-1.35%	-
Oct 31, 2025	68.30	68.30	68.30	68.30	68.09	-1.78%	-
Oct 30, 2025	68.36	69.54	68.30	69.54	69.32	-5.05%	120
Oct 29, 2025	73.24	73.46	73.24	73.24	73.01	-1.27%	150
Oct 28, 2025	74.18	74.18	74.18	74.18	73.95	-0.62%	-
Oct 27, 2025	75.94	75.94	74.64	74.64	74.41	-1.48%	101