Global Bio-chem Technology Group Company Limited (FRA:GLY0)
Germany · Delayed Price · Currency is EUR 0.0363
+0.0026 (7.72%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:GLY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.33% | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.66% | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.55% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.62% | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.24% | - |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.94% | - |
| Aug 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.90% | - |
| Aug 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.69% | - |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.65% | - |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.31% | - |
| Aug 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.82% | - |
| Aug 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.78% | - |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | - |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.25% | - |
| Jun 25, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | - | - |
| Jun 24, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 14.29% | - |
| Jun 23, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -30.00% | - |
| Jun 22, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -9.09% | - |
| Jun 19, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 18, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 17, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 16, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 15, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 12, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 11, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 10, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 9, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 8, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 5, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 4, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 3, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 2, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| Jun 1, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| May 29, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| May 28, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| May 27, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| May 26, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -8.33% | - |
| May 25, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | - |
| May 22, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | - |
| May 21, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 555 |
| May 20, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | - |
| May 19, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -7.69% | - |
| May 18, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | - |
| May 15, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | - |
| May 14, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 18.18% | - |
| May 13, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |
| May 12, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | - |