Global Bio-chem Technology Group Company Limited (FRA:GLY0)
Germany · Delayed Price · Currency is EUR 0.0299
+0.0004 (1.36%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:GLY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36% | - |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | - |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | - |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.93% | - |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | - |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68% | - |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.30% | - |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.65% | - |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.60% | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | - |
| Oct 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.27% | - |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | - |
| Oct 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.72% | - |
| Oct 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.53% | - |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.65% | - |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | - |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65% | - |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.81% | - |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.61% | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.32% | - |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.96% | - |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | - |
| Sep 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.62% | - |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | - |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | - |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | - |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.65% | - |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.21% | - |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.84% | - |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.05% | - |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.26% | - |
| Sep 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.46% | - |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.43% | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.41% | - |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.64% | - |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.70% | - |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.86% | - |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.30% | - |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.33% | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.66% | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.55% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.62% | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.24% | - |